JORDAN ISLAMIC BANK Historical
Performance Indicators 14/09/2026
MarketFirst
High Price5.10
Last Closing5.06
No. of Transactions280
SectorBanks
Low Price5.06
Opening Price5.06
No. of Shares270,255
Div4.93
Change0.01
Closing Price5.07
Average Price5.08
P/E13
Value Traded1,371,840
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2015 | 3.42 | 3.38 | 3.42 | 35,839 | 30 | 10,558 |
| 07/07/2015 | 3.40 | 3.38 | 3.40 | 35,433 | 23 | 10,476 |
| 06/07/2015 | 3.40 | 3.36 | 3.38 | 18,807 | 23 | 5,551 |
| 05/07/2015 | 3.36 | 3.33 | 3.36 | 49,563 | 19 | 14,778 |
| 02/07/2015 | 3.34 | 3.32 | 3.33 | 15,407 | 18 | 4,630 |
| 01/07/2015 | 3.36 | 3.32 | 3.32 | 55,106 | 42 | 16,533 |
| 30/06/2015 | 3.35 | 3.31 | 3.33 | 139,100 | 52 | 41,912 |
| 29/06/2015 | 3.36 | 3.33 | 3.35 | 71,982 | 39 | 21,506 |
| 28/06/2015 | 3.37 | 3.33 | 3.36 | 87,538 | 48 | 26,137 |
| 25/06/2015 | 3.40 | 3.37 | 3.38 | 86,955 | 40 | 25,706 |
| 24/06/2015 | 3.43 | 3.39 | 3.39 | 31,164 | 23 | 9,161 |
| 23/06/2015 | 3.47 | 3.40 | 3.41 | 60,133 | 12 | 17,537 |
| 22/06/2015 | 3.41 | 3.39 | 3.40 | 49,262 | 22 | 14,477 |
| 21/06/2015 | 3.41 | 3.38 | 3.40 | 88,776 | 18 | 26,219 |
| 18/06/2015 | 3.42 | 3.40 | 3.41 | 131,960 | 25 | 38,799 |
| 17/06/2015 | 3.42 | 3.41 | 3.42 | 37,345 | 31 | 10,950 |
| 16/06/2015 | 3.43 | 3.42 | 3.42 | 101,916 | 37 | 29,783 |
| 15/06/2015 | 3.48 | 3.43 | 3.44 | 28,208 | 30 | 8,197 |
| 14/06/2015 | 3.44 | 3.43 | 3.44 | 23,437 | 17 | 6,825 |
| 11/06/2015 | 3.45 | 3.44 | 3.44 | 25,701 | 17 | 7,450 |