JORDAN ISLAMIC BANK Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.84
Last Closing4.78
No. of Transactions328
SectorBanks
Low Price4.77
Opening Price4.77
No. of Shares263,545
Div5.21
Change0.02
Closing Price4.80
Average Price4.79
P/E13.19
Value Traded1,263,282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2015 | 3.52 | 3.51 | 3.51 | 13,226 | 7 | 3,768 |
| 12/05/2015 | 3.52 | 3.50 | 3.50 | 71,456 | 30 | 20,396 |
| 11/05/2015 | 3.52 | 3.50 | 3.52 | 31,576 | 20 | 9,007 |
| 10/05/2015 | 3.55 | 3.48 | 3.54 | 62,349 | 40 | 17,795 |
| 07/05/2015 | 3.49 | 3.48 | 3.48 | 16,636 | 15 | 4,779 |
| 06/05/2015 | 3.49 | 3.47 | 3.48 | 153,003 | 32 | 43,969 |
| 05/05/2015 | 3.49 | 3.48 | 3.49 | 69,008 | 25 | 19,810 |
| 04/05/2015 | 3.50 | 3.46 | 3.50 | 109,023 | 29 | 31,286 |
| 03/05/2015 | 3.45 | 3.41 | 3.44 | 114,515 | 41 | 33,350 |
| 29/04/2015 | 3.45 | 3.37 | 3.44 | 125,848 | 52 | 36,910 |
| 27/04/2015 | 3.59 | 3.50 | 3.52 | 166,382 | 79 | 46,785 |
| 26/04/2015 | 3.61 | 3.55 | 3.57 | 59,727 | 35 | 16,660 |
| 23/04/2015 | 3.63 | 3.59 | 3.62 | 166,932 | 48 | 46,298 |
| 22/04/2015 | 3.60 | 3.58 | 3.60 | 57,605 | 27 | 16,020 |
| 21/04/2015 | 3.61 | 3.58 | 3.60 | 43,830 | 25 | 12,170 |
| 20/04/2015 | 3.64 | 3.58 | 3.58 | 73,917 | 39 | 20,405 |
| 19/04/2015 | 3.64 | 3.57 | 3.60 | 265,027 | 60 | 73,447 |
| 16/04/2015 | 3.60 | 3.52 | 3.56 | 34,962 | 45 | 9,782 |
| 15/04/2015 | 3.56 | 3.49 | 3.52 | 58,501 | 55 | 16,609 |
| 14/04/2015 | 3.49 | 3.45 | 3.45 | 4,931 | 13 | 1,425 |