JORDAN ISLAMIC BANK Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.84
Last Closing4.78
No. of Transactions328
SectorBanks
Low Price4.77
Opening Price4.77
No. of Shares263,545
Div5.21
Change0.02
Closing Price4.80
Average Price4.79
P/E13.19
Value Traded1,263,282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2009 | 3.81 | 3.78 | 3.79 | 41,818 | 31 | 11,010 |
| 11/03/2009 | 3.83 | 3.78 | 3.81 | 49,481 | 43 | 13,028 |
| 10/03/2009 | 3.82 | 3.77 | 3.78 | 39,161 | 44 | 10,322 |
| 08/03/2009 | 3.81 | 3.75 | 3.81 | 85,361 | 44 | 22,570 |
| 05/03/2009 | 3.83 | 3.79 | 3.80 | 117,465 | 67 | 30,880 |
| 04/03/2009 | 3.84 | 3.80 | 3.82 | 21,834 | 26 | 5,721 |
| 03/03/2009 | 3.80 | 3.75 | 3.75 | 160,399 | 72 | 42,712 |
| 02/03/2009 | 3.83 | 3.81 | 3.81 | 10,352 | 11 | 2,715 |
| 01/03/2009 | 3.84 | 3.80 | 3.84 | 88,442 | 35 | 23,247 |
| 26/02/2009 | 3.86 | 3.81 | 3.81 | 57,765 | 31 | 15,102 |
| 25/02/2009 | 3.90 | 3.80 | 3.81 | 89,906 | 51 | 23,486 |
| 24/02/2009 | 3.90 | 3.80 | 3.90 | 105,640 | 63 | 27,554 |
| 23/02/2009 | 3.92 | 3.85 | 3.87 | 41,812 | 32 | 10,790 |
| 22/02/2009 | 3.89 | 3.86 | 3.86 | 34,692 | 40 | 8,951 |
| 19/02/2009 | 3.90 | 3.87 | 3.88 | 53,343 | 31 | 13,740 |
| 18/02/2009 | 3.93 | 3.89 | 3.89 | 43,574 | 29 | 11,160 |
| 17/02/2009 | 3.96 | 3.89 | 3.93 | 120,285 | 68 | 30,708 |
| 16/02/2009 | 4.01 | 3.93 | 3.96 | 59,379 | 62 | 14,988 |
| 15/02/2009 | 4.03 | 3.97 | 4.01 | 124,118 | 59 | 30,991 |
| 12/02/2009 | 4.08 | 4.00 | 4.00 | 87,996 | 61 | 21,773 |