JORDAN ISLAMIC BANK Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.84
Last Closing4.78
No. of Transactions328
SectorBanks
Low Price4.77
Opening Price4.77
No. of Shares263,545
Div5.21
Change0.02
Closing Price4.80
Average Price4.79
P/E13.19
Value Traded1,263,282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2009 | 4.06 | 3.99 | 4.02 | 132,702 | 66 | 32,753 |
| 10/02/2009 | 4.03 | 3.95 | 4.03 | 54,674 | 34 | 13,688 |
| 09/02/2009 | 4.07 | 3.97 | 4.05 | 101,794 | 48 | 25,356 |
| 08/02/2009 | 4.05 | 4.00 | 4.03 | 112,236 | 66 | 27,900 |
| 05/02/2009 | 4.03 | 3.97 | 4.00 | 99,260 | 54 | 24,796 |
| 04/02/2009 | 4.00 | 3.93 | 4.00 | 263,506 | 96 | 66,115 |
| 03/02/2009 | 3.94 | 3.87 | 3.94 | 252,590 | 73 | 64,526 |
| 02/02/2009 | 3.87 | 3.84 | 3.86 | 23,782 | 18 | 6,168 |
| 01/02/2009 | 3.90 | 3.86 | 3.86 | 25,778 | 24 | 6,663 |
| 29/01/2009 | 3.90 | 3.86 | 3.86 | 37,496 | 40 | 9,699 |
| 28/01/2009 | 3.94 | 3.85 | 3.90 | 49,024 | 27 | 12,555 |
| 27/01/2009 | 3.92 | 3.81 | 3.92 | 74,285 | 56 | 19,147 |
| 26/01/2009 | 3.93 | 3.81 | 3.81 | 134,897 | 53 | 34,974 |
| 25/01/2009 | 4.02 | 3.88 | 3.95 | 197,869 | 75 | 49,842 |
| 22/01/2009 | 3.93 | 3.70 | 3.93 | 524,904 | 125 | 137,040 |
| 21/01/2009 | 3.78 | 3.74 | 3.75 | 142,579 | 65 | 37,957 |
| 20/01/2009 | 3.82 | 3.75 | 3.76 | 259,785 | 89 | 68,532 |
| 19/01/2009 | 3.85 | 3.80 | 3.82 | 99,290 | 48 | 25,942 |
| 18/01/2009 | 3.89 | 3.81 | 3.84 | 122,828 | 42 | 31,702 |
| 15/01/2009 | 3.90 | 3.78 | 3.86 | 174,516 | 81 | 45,308 |