JORDAN ISLAMIC BANK Historical
Performance Indicators 15/09/2026
MarketFirst
High Price5.09
Last Closing5.07
No. of Transactions314
SectorBanks
Low Price5.06
Opening Price5.07
No. of Shares336,411
Div4.94
Change-0.01
Closing Price5.06
Average Price5.08
P/E12.97
Value Traded1,709,383
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2021 | 3.09 | 3.07 | 3.08 | 25,419 | 10 | 8,250 |
| 06/01/2021 | 3.09 | 3.05 | 3.09 | 46,664 | 32 | 15,168 |
| 05/01/2021 | 3.07 | 3.04 | 3.07 | 47,006 | 22 | 15,408 |
| 04/01/2021 | 3.08 | 3.05 | 3.08 | 33,828 | 27 | 11,070 |
| 03/01/2021 | 3.07 | 3.05 | 3.05 | 13,982 | 8 | 4,580 |
| 31/12/2020 | 3.08 | 3.03 | 3.08 | 30,345 | 19 | 9,972 |
| 30/12/2020 | 3.10 | 3.06 | 3.07 | 70,726 | 37 | 22,903 |
| 29/12/2020 | 3.07 | 3.04 | 3.05 | 29,182 | 13 | 9,563 |
| 28/12/2020 | 3.11 | 3.02 | 3.09 | 157,828 | 88 | 51,255 |
| 27/12/2020 | 3.04 | 3.00 | 3.02 | 23,861 | 29 | 7,929 |
| 24/12/2020 | 3.00 | 2.97 | 3.00 | 76,942 | 34 | 25,747 |
| 23/12/2020 | 3.01 | 3.00 | 3.00 | 50,142 | 33 | 16,691 |
| 22/12/2020 | 3.04 | 3.00 | 3.02 | 83,483 | 39 | 27,682 |
| 21/12/2020 | 3.08 | 2.99 | 3.04 | 115,587 | 72 | 37,887 |
| 20/12/2020 | 3.07 | 3.04 | 3.06 | 78,372 | 49 | 25,643 |
| 17/12/2020 | 3.00 | 2.96 | 3.00 | 30,023 | 26 | 10,067 |
| 16/12/2020 | 3.00 | 2.95 | 2.99 | 60,478 | 38 | 20,301 |
| 15/12/2020 | 3.10 | 3.02 | 3.02 | 93,734 | 70 | 30,661 |
| 14/12/2020 | 3.07 | 2.98 | 3.07 | 312,754 | 122 | 103,830 |
| 13/12/2020 | 2.94 | 2.87 | 2.93 | 80,776 | 47 | 27,732 |