Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 15/09/2026
MarketFirst
High Price5.09
Last Closing5.07
No. of Transactions314
SectorBanks
Low Price5.06
Opening Price5.07
No. of Shares336,411
Div4.94
Change-0.01
Closing Price5.06
Average Price5.08
P/E12.97
Value Traded1,709,383

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2020 2.75 2.75 2.75 113,237 16 41,177
08/10/2020 2.75 2.74 2.75 62,919 28 22,898
07/10/2020 2.77 2.75 2.76 118,673 44 42,915
06/10/2020 2.79 2.78 2.78 30,806 17 11,081
05/10/2020 2.78 2.78 2.78 4,670 9 1,680
04/10/2020 2.78 2.78 2.78 18,348 6 6,600
01/10/2020 2.78 2.77 2.77 14,755 14 5,317
30/09/2020 2.80 2.78 2.78 15,730 11 5,646
29/09/2020 2.80 2.75 2.80 60,789 17 21,805
28/09/2020 2.78 2.75 2.75 126,014 31 45,553
27/09/2020 2.78 2.77 2.78 10,524 11 3,787
24/09/2020 2.79 2.76 2.77 36,986 16 13,324
23/09/2020 2.77 2.77 2.77 26,592 13 9,600
22/09/2020 2.78 2.77 2.78 54,323 28 19,566
21/09/2020 2.78 2.77 2.78 19,430 16 6,995
20/09/2020 2.80 2.78 2.78 30,421 19 10,912
17/09/2020 2.79 2.77 2.79 10,105 7 3,636
16/09/2020 2.78 2.76 2.78 7,590 4 2,748
15/09/2020 2.77 2.76 2.77 17,783 13 6,430
14/09/2020 2.79 2.77 2.79 13,588 11 4,899
Download Table