JORDAN ISLAMIC BANK Historical
Performance Indicators 19/05/2026
MarketFirst
High Price4.83
Last Closing4.80
No. of Transactions361
SectorBanks
Low Price4.73
Opening Price4.79
No. of Shares346,673
Div5.25
Change-0.04
Closing Price4.76
Average Price4.79
P/E13.08
Value Traded1,659,955
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2018 | 3.23 | 3.20 | 3.23 | 8,375 | 8 | 2,602 |
| 11/07/2018 | 3.25 | 3.18 | 3.18 | 53,359 | 37 | 16,534 |
| 10/07/2018 | 3.25 | 3.24 | 3.24 | 31,660 | 14 | 9,750 |
| 09/07/2018 | 3.26 | 3.25 | 3.25 | 40,882 | 27 | 12,576 |
| 08/07/2018 | 3.26 | 3.24 | 3.25 | 75,566 | 26 | 23,261 |
| 05/07/2018 | 3.25 | 3.20 | 3.25 | 23,065 | 16 | 7,121 |
| 04/07/2018 | 3.23 | 3.15 | 3.23 | 41,548 | 26 | 13,055 |
| 03/07/2018 | 3.26 | 3.12 | 3.24 | 172,542 | 105 | 53,842 |
| 02/07/2018 | 3.32 | 3.27 | 3.28 | 35,219 | 22 | 10,703 |
| 01/07/2018 | 3.31 | 3.27 | 3.27 | 35,475 | 21 | 10,789 |
| 28/06/2018 | 3.33 | 3.25 | 3.31 | 42,874 | 22 | 13,018 |
| 27/06/2018 | 3.27 | 3.24 | 3.25 | 66,713 | 41 | 20,505 |
| 26/06/2018 | 3.34 | 3.26 | 3.26 | 127,779 | 60 | 38,788 |
| 25/06/2018 | 3.35 | 3.30 | 3.35 | 243,408 | 74 | 73,243 |
| 24/06/2018 | 3.38 | 3.33 | 3.36 | 105,560 | 43 | 31,484 |
| 21/06/2018 | 3.39 | 3.34 | 3.36 | 88,304 | 52 | 26,287 |
| 20/06/2018 | 3.37 | 3.35 | 3.35 | 94,052 | 42 | 27,973 |
| 19/06/2018 | 3.36 | 3.34 | 3.36 | 52,170 | 26 | 15,563 |
| 14/06/2018 | 3.39 | 3.35 | 3.35 | 193,232 | 50 | 57,381 |
| 13/06/2018 | 3.39 | 3.35 | 3.36 | 110,100 | 43 | 32,613 |