JORDAN ISLAMIC BANK Historical
Performance Indicators 19/05/2026
MarketFirst
High Price4.83
Last Closing4.80
No. of Transactions361
SectorBanks
Low Price4.73
Opening Price4.79
No. of Shares346,673
Div5.25
Change-0.04
Closing Price4.76
Average Price4.79
P/E13.08
Value Traded1,659,955
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2018 | 3.74 | 3.71 | 3.72 | 43,957 | 21 | 11,795 |
| 15/03/2018 | 3.75 | 3.73 | 3.74 | 103,682 | 34 | 27,726 |
| 14/03/2018 | 3.74 | 3.72 | 3.72 | 55,425 | 20 | 14,840 |
| 13/03/2018 | 3.73 | 3.71 | 3.71 | 8,381 | 6 | 2,249 |
| 12/03/2018 | 3.74 | 3.71 | 3.71 | 117,174 | 25 | 31,528 |
| 11/03/2018 | 3.73 | 3.71 | 3.71 | 20,186 | 16 | 5,420 |
| 08/03/2018 | 3.74 | 3.71 | 3.73 | 8,495 | 10 | 2,275 |
| 07/03/2018 | 3.73 | 3.70 | 3.71 | 34,552 | 19 | 9,292 |
| 06/03/2018 | 3.73 | 3.70 | 3.71 | 126,867 | 32 | 34,193 |
| 05/03/2018 | 3.74 | 3.70 | 3.70 | 77,004 | 24 | 20,753 |
| 04/03/2018 | 3.75 | 3.72 | 3.75 | 30,204 | 12 | 8,083 |
| 01/03/2018 | 3.75 | 3.74 | 3.74 | 33,874 | 10 | 9,054 |
| 28/02/2018 | 3.75 | 3.71 | 3.74 | 108,087 | 30 | 28,968 |
| 27/02/2018 | 3.75 | 3.72 | 3.75 | 176,284 | 42 | 47,150 |
| 26/02/2018 | 3.77 | 3.75 | 3.75 | 89,239 | 25 | 23,774 |
| 25/02/2018 | 3.76 | 3.73 | 3.75 | 31,443 | 13 | 8,385 |
| 22/02/2018 | 3.75 | 3.72 | 3.75 | 137,189 | 45 | 36,638 |
| 21/02/2018 | 3.74 | 3.70 | 3.73 | 56,235 | 22 | 15,141 |
| 20/02/2018 | 3.71 | 3.69 | 3.71 | 63,989 | 30 | 17,288 |
| 19/02/2018 | 3.73 | 3.70 | 3.70 | 83,731 | 26 | 22,564 |