Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price1.41

Last Closing1.37

No. of Transactions38

SectorInsurance

Low Price1.36

Opening Price1.36

No. of Shares13,040

Div0.00

Change0.04

Closing Price1.41

Average Price1.39

P/E9.89

Value Traded18,137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2003	3.15	3.05	3.15	51,302	12	16,445
23/04/2003	3.03	3.00	3.02	24,150	8	8,000
20/04/2003	3.04	3.04	3.04	22,040	7	7,250
17/04/2003	3.15	3.00	3.05	45,675	10	14,924
16/04/2003	3.00	3.00	3.00	19,500	6	6,500
15/04/2003	3.00	3.00	3.00	3,600	3	1,200
13/04/2003	2.90	2.90	2.90	2,900	2	1,000
09/04/2003	3.00	2.85	3.00	7,200	4	2,500
08/04/2003	2.90	2.90	2.90	7,033	1	2,425
06/04/2003	2.90	2.90	2.90	11,600	4	4,000
19/03/2003	2.90	2.90	2.90	1,146	5	395
18/03/2003	2.85	2.85	2.85	1,425	1	500
10/03/2003	2.80	2.80	2.80	2,800	6	1,000
02/03/2003	2.80	2.80	2.80	5,600	1	2,000
18/02/2003	2.80	2.80	2.80	5,121	3	1,829
16/02/2003	2.80	2.80	2.80	3,279	1	1,171
06/02/2003	2.80	2.80	2.80	2,761	1	986
05/02/2003	2.80	2.80	2.80	5,720	4	2,043
04/02/2003	2.80	2.80	2.80	2,240	1	800
03/02/2003	2.81	2.81	2.81	2,810	1	1,000

Download Table