Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketFirst

High Price1.48

Last Closing1.48

No. of Transactions23

SectorInsurance

Low Price1.42

Opening Price1.42

No. of Shares5,579

Div0.82

Change-0.01

Closing Price1.47

Average Price1.45

P/E10.4

Value Traded8,059

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2018	2.60	2.60	2.60	23,400	2	9,000
18/07/2018	2.65	2.53	2.65	32,514	9	12,822
17/07/2018	2.66	2.66	2.66	1,330	1	500
27/06/2018	2.80	2.80	2.80	1,400	1	500
26/06/2018	2.80	2.80	2.80	34,709	7	12,396
25/06/2018	2.80	2.80	2.80	280	1	100
21/06/2018	2.74	2.74	2.74	274	1	100
20/06/2018	2.61	2.61	2.61	261	1	100
19/06/2018	2.49	2.49	2.49	26,145	3	10,500
14/06/2018	2.38	2.38	2.38	2,380	1	1,000
13/06/2018	2.27	2.27	2.27	527	1	232
12/06/2018	2.17	2.17	2.17	2,170	2	1,000
11/06/2018	2.07	2.07	2.07	2,070	1	1,000
10/06/2018	1.98	1.98	1.98	2,970	2	1,500
07/06/2018	1.89	1.83	1.89	2,595	2	1,385
06/06/2018	1.80	1.80	1.80	1,800	1	1,000
05/06/2018	1.78	1.76	1.78	45,733	14	25,940
03/06/2018	1.70	1.70	1.70	4,080	3	2,400
30/05/2018	1.70	1.70	1.70	8,500	7	5,000
29/05/2018	1.65	1.65	1.65	1,650	1	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2010	2.50	2.38	2.45	469	4	190
25/07/2010	2.55	2.43	2.55	2,424	7	995
18/07/2010	2.55	2.47	2.55	1,253	2	507
04/07/2010	2.67	2.48	2.60	5,642	8	2,189
27/06/2010	2.70	2.68	2.68	2,145	2	800
20/06/2010	2.68	2.57	2.68	263	2	100
13/06/2010	2.70	2.70	2.70	135	1	50
06/06/2010	2.71	2.56	2.68	4,083	14	1,548
30/05/2010	2.78	2.54	2.62	2,033	18	763
23/05/2010	2.60	2.43	2.60	27,783	21	10,812
16/05/2010	2.70	2.45	2.55	11,795	38	4,695
09/05/2010	2.65	2.45	2.65	1,922	7	750
02/05/2010	2.70	2.47	2.70	3,255	6	1,300
25/04/2010	2.55	2.40	2.55	6,685	8	2,756
18/04/2010	2.60	2.45	2.49	20,746	18	8,335
11/04/2010	2.69	2.54	2.60	29,608	12	11,136
04/04/2010	2.54	2.35	2.54	10,387	9	4,118
28/03/2010	2.65	2.45	2.45	609	4	246
21/03/2010	2.75	2.65	2.70	15,227	7	5,740
14/03/2010	2.67	2.45	2.67	117,419	18	46,239

Download Table