JORDAN INSURANCE Historical
Performance Indicators 15/04/2024
MarketFirst
High Price1.10
Last Closing1.09
No. of Transactions2
SectorInsurance
Low Price1.09
Opening Price1.09
No. of Shares1,800
Div0.00
Change0.01
Closing Price1.10
Average Price1.10
P/E16.49
Value Traded1,972
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2015 | 1.85 | 1.85 | 1.85 | 463 | 2 | 250 |
| 13/05/2015 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 05/05/2015 | 1.88 | 1.80 | 1.85 | 11,113 | 5 | 6,040 |
| 29/04/2015 | 1.90 | 1.87 | 1.90 | 1,934 | 12 | 1,025 |
| 28/04/2015 | 1.87 | 1.85 | 1.85 | 653 | 2 | 350 |
| 27/04/2015 | 1.82 | 1.80 | 1.82 | 993 | 5 | 550 |
| 26/04/2015 | 1.90 | 1.80 | 1.90 | 2,265 | 5 | 1,211 |
| 13/04/2015 | 1.93 | 1.93 | 1.93 | 965 | 4 | 500 |
| 06/04/2015 | 1.80 | 1.80 | 1.80 | 1,800 | 4 | 1,000 |
| 05/04/2015 | 1.82 | 1.82 | 1.82 | 3,140 | 6 | 1,725 |
| 02/04/2015 | 1.90 | 1.90 | 1.90 | 950 | 2 | 500 |
| 25/03/2015 | 1.95 | 1.95 | 1.95 | 49 | 1 | 25 |
| 24/03/2015 | 1.90 | 1.90 | 1.90 | 2,850 | 3 | 1,500 |
| 23/03/2015 | 1.85 | 1.85 | 1.85 | 46 | 1 | 25 |
| 22/03/2015 | 1.90 | 1.84 | 1.88 | 8,334 | 10 | 4,450 |
| 18/03/2015 | 1.90 | 1.86 | 1.90 | 670 | 2 | 354 |
| 17/03/2015 | 1.86 | 1.86 | 1.86 | 1,860 | 1 | 1,000 |
| 16/03/2015 | 1.87 | 1.87 | 1.87 | 187 | 1 | 100 |
| 15/03/2015 | 1.87 | 1.87 | 1.87 | 281 | 2 | 150 |
| 11/03/2015 | 1.86 | 1.86 | 1.86 | 186 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2008 | 3.74 | 3.19 | 3.71 | 299,496 | 122 | 84,159 |
| 01/06/2008 | 3.25 | 3.10 | 3.18 | 21,172 | 13 | 6,781 |
| 26/05/2008 | 3.16 | 3.08 | 3.16 | 632 | 2 | 205 |
| 18/05/2008 | 3.29 | 3.05 | 3.20 | 7,491 | 11 | 2,405 |
| 11/05/2008 | 3.39 | 3.09 | 3.19 | 141,663 | 105 | 44,262 |
| 04/05/2008 | 3.06 | 2.80 | 3.04 | 165,921 | 55 | 56,750 |
| 27/04/2008 | 2.90 | 2.85 | 2.90 | 4,281 | 2 | 1,502 |
| 20/04/2008 | 2.98 | 2.80 | 2.90 | 33,433 | 31 | 11,495 |
| 13/04/2008 | 3.04 | 2.96 | 2.98 | 8,222 | 8 | 2,750 |
| 06/04/2008 | 3.04 | 3.04 | 3.04 | 608 | 1 | 200 |
| 30/03/2008 | 3.08 | 3.03 | 3.07 | 31,299 | 11 | 10,240 |
| 23/03/2008 | 3.10 | 2.94 | 3.09 | 19,809 | 14 | 6,595 |
| 16/03/2008 | 3.09 | 2.90 | 3.09 | 19,715 | 14 | 6,710 |
| 09/03/2008 | 3.14 | 3.00 | 3.03 | 13,326 | 14 | 4,400 |
| 02/03/2008 | 3.14 | 3.00 | 3.14 | 3,157 | 3 | 1,050 |
| 24/02/2008 | 3.11 | 3.00 | 3.10 | 8,665 | 7 | 2,850 |
| 17/02/2008 | 3.11 | 3.05 | 3.10 | 16,670 | 14 | 5,402 |
| 10/02/2008 | 3.10 | 3.08 | 3.10 | 2,230 | 4 | 720 |
| 02/02/2008 | 3.15 | 3.10 | 3.10 | 7,297 | 9 | 2,350 |
| 27/01/2008 | 3.12 | 2.85 | 3.12 | 817 | 5 | 270 |