Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketFirst

High Price1.48

Last Closing1.48

No. of Transactions23

SectorInsurance

Low Price1.42

Opening Price1.42

No. of Shares5,579

Div0.82

Change-0.01

Closing Price1.47

Average Price1.45

P/E10.4

Value Traded8,059

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2018	1.65	1.65	1.65	1,650	1	1,000
21/05/2018	1.60	1.60	1.60	4,800	3	3,000
20/05/2018	1.60	1.60	1.60	8,000	5	5,000
16/05/2018	1.60	1.60	1.60	11,200	4	7,000
13/05/2018	1.60	1.60	1.60	1,600	1	1,000
08/05/2018	1.57	1.57	1.57	1,077	1	686
07/05/2018	1.57	1.55	1.57	4,693	4	3,000
06/05/2018	1.55	1.55	1.55	8,107	2	5,230
02/05/2018	1.57	1.57	1.57	857	2	546
30/04/2018	1.55	1.55	1.55	7,394	1	4,770
29/04/2018	1.55	1.55	1.55	9,765	1	6,300
17/04/2018	1.55	1.55	1.55	3,720	2	2,400
16/04/2018	1.55	1.55	1.55	2,015	2	1,300
22/03/2018	1.60	1.55	1.60	3,900	5	2,500
19/03/2018	1.66	1.55	1.66	759	2	479
14/03/2018	1.67	1.67	1.67	244	1	146
13/03/2018	1.67	1.67	1.67	334	1	200
12/03/2018	1.65	1.65	1.65	825	2	500
11/03/2018	1.56	1.56	1.56	240	1	154
27/02/2018	1.55	1.55	1.55	1,550	1	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2010	2.55	2.44	2.54	84,181	8	34,274
28/02/2010	2.55	2.46	2.55	7,425	5	3,010
21/02/2010	2.68	2.45	2.45	73,052	14	27,610
14/02/2010	2.68	2.56	2.68	18,318	11	7,135
07/02/2010	2.68	2.59	2.68	10,494	2	4,050
31/01/2010	2.69	2.69	2.69	2,690	1	1,000
24/01/2010	2.78	2.71	2.71	41,772	12	15,159
17/01/2010	2.78	2.60	2.64	892,172	8	335,416
10/01/2010	2.75	2.62	2.65	12,923	15	4,885
03/01/2010	2.80	2.65	2.65	92,466	27	33,095
27/12/2009	2.83	2.70	2.79	1,586	5	580
20/12/2009	2.83	2.80	2.83	22,683	8	8,100
13/12/2009	2.90	2.74	2.85	17,460	12	6,178
01/12/2009	2.88	2.88	2.88	14,544	2	5,050
22/11/2009	2.90	2.76	2.90	882	2	319
08/11/2009	2.90	2.66	2.90	14,895	20	5,340
01/11/2009	2.89	2.76	2.82	27,019	15	9,494
25/10/2009	2.89	2.83	2.89	31,044	12	10,845
18/10/2009	2.83	2.68	2.83	50,148	32	17,883
04/10/2009	2.85	2.71	2.82	12,410	8	4,480

Download Table