Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketFirst

High Price1.70

Last Closing1.77

No. of Transactions2

SectorInsurance

Low Price1.67

Opening Price1.67

No. of Shares1,100

Div0.71

Change-0.07

Closing Price1.70

Average Price1.67

P/E9.88

Value Traded1,840

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2018	1.55	1.55	1.55	3,720	2	2,400
16/04/2018	1.55	1.55	1.55	2,015	2	1,300
22/03/2018	1.60	1.55	1.60	3,900	5	2,500
19/03/2018	1.66	1.55	1.66	759	2	479
14/03/2018	1.67	1.67	1.67	244	1	146
13/03/2018	1.67	1.67	1.67	334	1	200
12/03/2018	1.65	1.65	1.65	825	2	500
11/03/2018	1.56	1.56	1.56	240	1	154
27/02/2018	1.55	1.55	1.55	1,550	1	1,000
26/02/2018	1.55	1.55	1.55	775	1	500
14/02/2018	1.55	1.55	1.55	738	1	476
13/02/2018	1.55	1.55	1.55	4,650	4	3,000
11/02/2018	1.55	1.55	1.55	775	1	500
06/02/2018	1.55	1.55	1.55	7,502	4	4,840
05/02/2018	1.55	1.55	1.55	1,953	1	1,260
01/02/2018	1.55	1.55	1.55	116	1	75
31/01/2018	1.55	1.55	1.55	2,325	2	1,500
30/01/2018	1.55	1.55	1.55	1,550	2	1,000
28/01/2018	1.55	1.55	1.55	504	1	325
10/01/2018	1.55	1.55	1.55	1,550	1	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2009	2.89	2.83	2.89	31,044	12	10,845
18/10/2009	2.83	2.68	2.83	50,148	32	17,883
04/10/2009	2.85	2.71	2.82	12,410	8	4,480
27/09/2009	2.85	2.84	2.84	285	2	100
24/09/2009	2.84	2.84	2.84	213	2	75
13/09/2009	2.88	2.66	2.80	35,513	13	12,990
06/09/2009	2.85	2.67	2.80	9,183	23	3,265
30/08/2009	2.80	2.78	2.80	4,888	3	1,750
09/08/2009	2.92	2.81	2.92	3,144	2	1,118
02/08/2009	2.95	2.92	2.95	15,018	2	5,143
26/07/2009	2.92	2.92	2.92	29	1	10
19/07/2009	2.80	2.78	2.80	3,787	2	1,355
12/07/2009	2.93	2.90	2.92	1,520	4	521
05/07/2009	2.96	2.82	2.93	696	5	241
28/06/2009	2.97	2.85	2.97	9,987	17	3,405
21/06/2009	3.00	2.83	3.00	466,835	95	157,113
14/06/2009	2.97	2.97	2.97	149	1	50
07/06/2009	2.95	2.90	2.95	164	3	56
31/05/2009	3.00	2.85	3.00	52,400	18	17,956
10/05/2009	3.00	2.94	3.00	7,548	6	2,526

Download Table