Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/10/2026

MarketFirst

High Price1.64

Last Closing1.57

No. of Transactions1

SectorInsurance

Low Price1.64

Opening Price1.64

No. of Shares200

Div0.73

Change0.07

Closing Price1.64

Average Price1.64

P/E9.53

Value Traded328

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2015	2.00	1.86	2.00	2,510	3	1,274
20/08/2015	2.01	2.01	2.01	30	1	15
11/08/2015	2.01	2.01	2.01	249,097	5	123,929
09/08/2015	2.01	2.01	2.01	1,005	2	500
04/08/2015	2.00	2.00	2.00	540	2	270
28/07/2015	2.00	2.00	2.00	160	1	80
26/07/2015	1.99	1.90	1.99	6,694	5	3,500
14/07/2015	1.90	1.85	1.90	920	5	497
12/07/2015	1.90	1.76	1.90	224	2	125
08/07/2015	1.90	1.73	1.90	1,248	3	702
29/06/2015	1.83	1.83	1.83	4,118	1	2,250
25/06/2015	1.82	1.80	1.82	2,169	3	1,205
23/06/2015	1.83	1.83	1.83	2,745	3	1,500
22/06/2015	1.80	1.80	1.80	1,800	3	1,000
18/06/2015	1.80	1.70	1.80	7,605	8	4,346
17/06/2015	1.75	1.73	1.75	1,478	4	850
08/06/2015	1.85	1.80	1.85	275	3	150
31/05/2015	1.86	1.86	1.86	558	1	300
27/05/2015	1.85	1.85	1.85	1,295	2	700
26/05/2015	1.85	1.85	1.85	555	1	300

Download Table