JORDAN INSURANCE Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.20
Last Closing1.15
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.12
No. of Shares374
Div0.00
Change0.05
Closing Price1.20
Average Price1.16
P/E17.99
Value Traded435
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/03/2013 | 2.10 | 2.10 | 2.10 | 1,050 | 2 | 500 |
21/03/2013 | 2.15 | 2.10 | 2.10 | 4,243 | 2 | 2,020 |
04/03/2013 | 2.15 | 2.15 | 2.15 | 60 | 1 | 28 |
03/03/2013 | 2.15 | 2.15 | 2.15 | 1,075 | 2 | 500 |
26/02/2013 | 2.13 | 2.01 | 2.13 | 3,667 | 10 | 1,800 |
21/02/2013 | 2.15 | 2.15 | 2.15 | 430 | 1 | 200 |
20/02/2013 | 2.11 | 2.11 | 2.11 | 422 | 1 | 200 |
14/02/2013 | 2.12 | 2.11 | 2.11 | 898 | 3 | 425 |
13/02/2013 | 2.13 | 2.10 | 2.10 | 578 | 3 | 275 |
11/02/2013 | 2.05 | 2.00 | 2.05 | 14,245 | 9 | 7,118 |
07/02/2013 | 2.14 | 2.00 | 2.00 | 9,527 | 16 | 4,743 |
06/02/2013 | 2.10 | 2.10 | 2.10 | 420 | 1 | 200 |
04/02/2013 | 2.15 | 2.00 | 2.15 | 4,597 | 6 | 2,272 |
03/02/2013 | 2.15 | 2.15 | 2.15 | 52,421 | 3 | 24,382 |
30/01/2013 | 2.15 | 2.15 | 2.15 | 710 | 2 | 330 |
29/01/2013 | 2.08 | 2.08 | 2.08 | 3,908 | 9 | 1,879 |
28/01/2013 | 2.15 | 2.15 | 2.15 | 92 | 1 | 43 |
17/01/2013 | 2.20 | 2.20 | 2.20 | 330 | 1 | 150 |
15/01/2013 | 2.14 | 2.14 | 2.14 | 464 | 4 | 217 |
13/01/2013 | 2.31 | 2.16 | 2.31 | 253 | 2 | 110 |