Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/08/2026

MarketFirst

High Price1.77

Last Closing1.70

No. of Transactions1

SectorInsurance

Low Price1.77

Opening Price1.77

No. of Shares200

Div0.68

Change0.07

Closing Price1.77

Average Price1.77

P/E10.29

Value Traded354

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2015	1.95	1.95	1.95	49	1	25
24/03/2015	1.90	1.90	1.90	2,850	3	1,500
23/03/2015	1.85	1.85	1.85	46	1	25
22/03/2015	1.90	1.84	1.88	8,334	10	4,450
18/03/2015	1.90	1.86	1.90	670	2	354
17/03/2015	1.86	1.86	1.86	1,860	1	1,000
16/03/2015	1.87	1.87	1.87	187	1	100
15/03/2015	1.87	1.87	1.87	281	2	150
11/03/2015	1.86	1.86	1.86	186	1	100
09/03/2015	1.90	1.83	1.90	1,851	2	1,000
01/03/2015	1.96	1.96	1.96	37	1	19
26/02/2015	1.94	1.94	1.94	74	1	38
25/02/2015	1.93	1.81	1.93	2,116	6	1,150
24/02/2015	1.81	1.81	1.81	8,579	12	4,740
23/02/2015	1.87	1.80	1.81	7,605	7	4,183
18/02/2015	1.91	1.91	1.91	143	1	75
17/02/2015	1.88	1.84	1.88	6,420	8	3,465
15/02/2015	1.94	1.88	1.88	1,518	3	807
11/02/2015	1.96	1.95	1.96	4,116	2	2,110
08/02/2015	1.95	1.95	1.95	39	1	20

Download Table