Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/10/2026

MarketFirst

High Price1.64

Last Closing1.57

No. of Transactions1

SectorInsurance

Low Price1.64

Opening Price1.64

No. of Shares200

Div0.73

Change0.07

Closing Price1.64

Average Price1.64

P/E9.53

Value Traded328

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2015	1.85	1.85	1.85	46,250	24	25,000
20/05/2015	1.83	1.82	1.83	1,167	3	639
18/05/2015	1.86	1.85	1.86	502	2	270
14/05/2015	1.85	1.85	1.85	463	2	250
13/05/2015	1.80	1.80	1.80	180	1	100
05/05/2015	1.88	1.80	1.85	11,113	5	6,040
29/04/2015	1.90	1.87	1.90	1,934	12	1,025
28/04/2015	1.87	1.85	1.85	653	2	350
27/04/2015	1.82	1.80	1.82	993	5	550
26/04/2015	1.90	1.80	1.90	2,265	5	1,211
13/04/2015	1.93	1.93	1.93	965	4	500
06/04/2015	1.80	1.80	1.80	1,800	4	1,000
05/04/2015	1.82	1.82	1.82	3,140	6	1,725
02/04/2015	1.90	1.90	1.90	950	2	500
25/03/2015	1.95	1.95	1.95	49	1	25
24/03/2015	1.90	1.90	1.90	2,850	3	1,500
23/03/2015	1.85	1.85	1.85	46	1	25
22/03/2015	1.90	1.84	1.88	8,334	10	4,450
18/03/2015	1.90	1.86	1.90	670	2	354
17/03/2015	1.86	1.86	1.86	1,860	1	1,000

Download Table