Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/10/2026
MarketFirst
High Price1.64
Last Closing1.57
No. of Transactions1
SectorInsurance
Low Price1.64
Opening Price1.64
No. of Shares200
Div0.73
Change0.07
Closing Price1.64
Average Price1.64
P/E9.53
Value Traded328

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2010 2.41 2.30 2.41 47 2 20
26/12/2010 2.30 2.29 2.30 207 2 90
23/12/2010 2.28 2.21 2.28 2,427 5 1,073
22/12/2010 2.26 2.26 2.26 6,857 6 3,034
21/12/2010 2.36 2.22 2.36 968 8 426
20/12/2010 2.36 2.20 2.31 223 6 97
19/12/2010 2.30 2.23 2.30 228 2 100
16/12/2010 2.23 2.23 2.23 1,037 2 465
13/12/2010 2.24 2.20 2.20 554 4 252
12/12/2010 2.20 2.20 2.20 5,390 9 2,450
29/11/2010 2.21 2.21 2.21 22 1 10
25/11/2010 2.19 2.19 2.19 2,700 1 1,233
23/11/2010 2.19 2.06 2.19 86 4 41
22/11/2010 2.18 2.16 2.16 3,467 8 1,600
14/11/2010 2.18 2.15 2.18 2,081 6 967
11/11/2010 2.18 2.15 2.15 970 3 451
08/11/2010 2.19 2.09 2.09 6,004 14 2,834
04/11/2010 2.19 2.19 2.19 15,917 15 7,268
03/11/2010 2.30 2.30 2.30 12 1 5
02/11/2010 2.39 2.22 2.35 2,131 9 954
Download Table