Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/10/2026

MarketFirst

High Price1.64

Last Closing1.57

No. of Transactions1

SectorInsurance

Low Price1.64

Opening Price1.64

No. of Shares200

Div0.73

Change0.07

Closing Price1.64

Average Price1.64

P/E9.53

Value Traded328

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2010	2.68	2.65	2.68	266	3	100
09/06/2010	2.64	2.56	2.56	897	7	348
07/06/2010	2.69	2.65	2.69	2,785	3	1,050
06/06/2010	2.71	2.71	2.71	136	1	50
03/06/2010	2.78	2.62	2.62	803	6	300
02/06/2010	2.75	2.70	2.75	272	3	100
01/06/2010	2.65	2.57	2.65	170	2	65
31/05/2010	2.70	2.54	2.70	388	5	148
30/05/2010	2.66	2.64	2.66	399	2	150
26/05/2010	2.60	2.50	2.60	13,920	7	5,404
24/05/2010	2.60	2.50	2.60	11,977	8	4,646
23/05/2010	2.60	2.43	2.60	1,886	6	762
20/05/2010	2.55	2.50	2.55	431	5	170
19/05/2010	2.65	2.45	2.46	4,455	14	1,800
18/05/2010	2.64	2.45	2.57	2,884	11	1,155
17/05/2010	2.58	2.57	2.57	2,982	5	1,160
16/05/2010	2.70	2.52	2.70	1,042	3	410
13/05/2010	2.65	2.45	2.65	378	3	150
12/05/2010	2.59	2.57	2.57	1,544	4	600
06/05/2010	2.70	2.70	2.70	135	1	50

Download Table