JORDAN INSURANCE Historical
Performance Indicators 04/10/2026
MarketFirst
High Price1.64
Last Closing1.57
No. of Transactions1
SectorInsurance
Low Price1.64
Opening Price1.64
No. of Shares200
Div0.73
Change0.07
Closing Price1.64
Average Price1.64
P/E9.53
Value Traded328
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2008 | 3.00 | 2.96 | 2.98 | 7,462 | 6 | 2,500 |
| 13/04/2008 | 3.04 | 3.04 | 3.04 | 760 | 2 | 250 |
| 07/04/2008 | 3.04 | 3.04 | 3.04 | 608 | 1 | 200 |
| 02/04/2008 | 3.07 | 3.05 | 3.07 | 763 | 3 | 250 |
| 01/04/2008 | 3.04 | 3.04 | 3.04 | 15,200 | 1 | 5,000 |
| 31/03/2008 | 3.07 | 3.03 | 3.07 | 9,206 | 6 | 3,000 |
| 30/03/2008 | 3.08 | 3.08 | 3.08 | 6,129 | 1 | 1,990 |
| 27/03/2008 | 3.09 | 2.94 | 3.09 | 2,212 | 7 | 750 |
| 26/03/2008 | 3.09 | 3.05 | 3.09 | 1,556 | 2 | 510 |
| 25/03/2008 | 3.10 | 3.00 | 3.10 | 16,040 | 5 | 5,335 |
| 19/03/2008 | 3.09 | 3.01 | 3.09 | 965 | 4 | 320 |
| 18/03/2008 | 3.09 | 2.90 | 3.09 | 15,485 | 7 | 5,290 |
| 17/03/2008 | 3.00 | 2.96 | 2.96 | 3,265 | 3 | 1,100 |
| 13/03/2008 | 3.10 | 3.00 | 3.03 | 9,194 | 8 | 3,050 |
| 12/03/2008 | 3.13 | 3.04 | 3.04 | 1,676 | 3 | 550 |
| 11/03/2008 | 3.05 | 3.05 | 3.05 | 1,922 | 1 | 630 |
| 10/03/2008 | 3.14 | 3.14 | 3.14 | 534 | 2 | 170 |
| 03/03/2008 | 3.14 | 3.14 | 3.14 | 157 | 1 | 50 |
| 02/03/2008 | 3.00 | 3.00 | 3.00 | 3,000 | 2 | 1,000 |
| 28/02/2008 | 3.10 | 3.00 | 3.10 | 5,555 | 5 | 1,850 |