Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/10/2026

MarketFirst

High Price1.64

Last Closing1.57

No. of Transactions1

SectorInsurance

Low Price1.64

Opening Price1.64

No. of Shares200

Div0.73

Change0.07

Closing Price1.64

Average Price1.64

P/E9.53

Value Traded328

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2007	2.78	2.64	2.78	861	5	320
18/11/2007	2.77	2.77	2.77	983	2	355
01/11/2007	2.80	2.80	2.80	280	3	100
31/10/2007	2.70	2.70	2.70	2,700	5	1,000
21/10/2007	2.80	2.77	2.80	833	2	300
18/10/2007	2.77	2.77	2.77	3,213	1	1,160
17/10/2007	2.77	2.77	2.77	2,216	2	800
09/10/2007	2.77	2.73	2.77	1,778	5	650
08/10/2007	2.75	2.75	2.75	55	1	20
03/10/2007	2.77	2.75	2.77	27,530	17	10,000
02/10/2007	2.74	2.74	2.74	110	2	40
30/09/2007	2.75	2.75	2.75	275	1	100
27/09/2007	2.81	2.72	2.81	937	8	340
24/09/2007	2.72	2.63	2.72	290	2	110
23/09/2007	2.75	2.75	2.75	275	1	100
20/09/2007	2.71	2.70	2.71	7,900	9	2,916
18/09/2007	2.63	2.63	2.63	4,142	6	1,575
17/09/2007	2.62	2.61	2.61	6,531	8	2,500
12/09/2007	2.61	2.60	2.60	1,821	5	700
11/09/2007	2.70	2.65	2.70	1,620	7	600

Download Table