Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions16

SectorChemical Industries

Low Price0.18

Opening Price0.19

No. of Shares4,537

Div0.00

Change0.00

Closing Price0.19

Average Price0.19

P/EN

Value Traded843

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2004	0.94	0.93	0.93	16,203	20	17,292
01/08/2004	0.94	0.93	0.93	12,426	16	13,350
29/07/2004	0.94	0.92	0.93	16,962	39	18,300
28/07/2004	0.95	0.91	0.93	22,818	27	24,717
27/07/2004	0.95	0.92	0.94	19,281	38	20,546
26/07/2004	0.94	0.92	0.92	29,323	49	31,508
25/07/2004	0.95	0.94	0.95	13,738	22	14,544
22/07/2004	0.97	0.94	0.94	50,729	54	53,387
21/07/2004	0.96	0.95	0.95	13,920	23	14,650
20/07/2004	0.96	0.94	0.95	47,929	56	50,650
19/07/2004	0.98	0.95	0.96	75,806	70	78,687
18/07/2004	0.99	0.97	0.98	28,150	40	28,621
15/07/2004	1.01	0.97	0.99	42,594	54	43,248
14/07/2004	1.00	0.97	0.99	107,979	84	110,111
13/07/2004	0.98	0.95	0.98	31,611	61	32,584
12/07/2004	0.96	0.94	0.95	23,890	42	25,078
11/07/2004	0.98	0.95	0.95	28,214	43	29,446
08/07/2004	0.98	0.96	0.98	58,893	82	60,285
07/07/2004	0.99	0.98	0.99	48,193	49	48,945
06/07/2004	1.00	0.99	1.00	40,212	60	40,600

Download Table