Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions6

SectorChemical Industries

Low Price0.19

Opening Price0.19

No. of Shares4,010

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded762

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2004	0.87	0.86	0.86	25,417	40	29,550
04/05/2004	0.87	0.86	0.86	4,867	22	5,650
03/05/2004	0.87	0.85	0.86	22,390	61	26,000
29/04/2004	0.84	0.84	0.84	23,864	53	28,410
28/04/2004	0.85	0.84	0.84	10,893	27	12,940
27/04/2004	0.86	0.85	0.86	28,376	43	33,125
26/04/2004	0.86	0.85	0.85	10,009	29	11,775
25/04/2004	0.86	0.84	0.86	19,332	47	22,800
22/04/2004	0.85	0.84	0.84	25,218	48	30,000
21/04/2004	0.89	0.86	0.86	49,615	63	57,475
20/04/2004	0.91	0.87	0.89	100,440	139	112,475
19/04/2004	0.87	0.82	0.87	73,419	87	85,155
18/04/2004	0.85	0.82	0.83	18,583	36	22,285
15/04/2004	0.88	0.86	0.86	51,032	62	58,775
14/04/2004	0.91	0.87	0.88	36,498	66	41,500
13/04/2004	0.92	0.89	0.89	62,088	66	69,475
12/04/2004	0.93	0.89	0.91	52,763	119	58,250
11/04/2004	0.94	0.91	0.91	51,741	63	55,844
08/04/2004	0.95	0.92	0.92	71,294	86	76,500
07/04/2004	0.96	0.94	0.95	39,419	56	41,700

Download Table