Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions6

SectorChemical Industries

Low Price0.19

Opening Price0.19

No. of Shares4,010

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded762

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2004	0.94	0.92	0.92	152,457	175	163,850
02/06/2004	0.92	0.88	0.92	195,530	238	216,415
01/06/2004	0.88	0.87	0.88	13,850	26	15,750
31/05/2004	0.88	0.87	0.87	12,799	20	14,706
30/05/2004	0.88	0.87	0.87	9,674	12	11,085
27/05/2004	0.87	0.86	0.87	24,473	38	28,274
26/05/2004	0.87	0.86	0.87	17,090	25	19,650
24/05/2004	0.88	0.87	0.88	26,089	26	29,940
23/05/2004	0.88	0.86	0.88	33,534	63	38,500
20/05/2004	0.89	0.87	0.87	25,067	41	28,550
19/05/2004	0.90	0.86	0.89	64,861	69	73,650
18/05/2004	0.90	0.88	0.88	63,044	102	70,810
17/05/2004	0.92	0.87	0.88	82,393	85	91,625
16/05/2004	0.89	0.86	0.89	44,908	53	51,325
13/05/2004	0.87	0.85	0.86	7,994	22	9,295
12/05/2004	0.88	0.86	0.86	8,104	18	9,400
11/05/2004	0.88	0.87	0.88	17,624	25	20,250
10/05/2004	0.90	0.88	0.88	86,038	117	97,100
09/05/2004	0.87	0.86	0.87	7,840	17	9,075
06/05/2004	0.85	0.84	0.85	13,783	32	16,250

Download Table