JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions6
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares1,470
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded280
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2004 | 1.04 | 1.01 | 1.01 | 93,588 | 54 | 90,595 |
| 29/06/2004 | 1.06 | 1.02 | 1.03 | 152,080 | 142 | 145,572 |
| 28/06/2004 | 1.02 | 0.99 | 1.02 | 62,437 | 84 | 62,200 |
| 27/06/2004 | 1.01 | 0.97 | 0.99 | 130,579 | 62 | 134,000 |
| 24/06/2004 | 1.01 | 0.99 | 0.99 | 41,274 | 65 | 41,568 |
| 23/06/2004 | 1.03 | 0.98 | 1.00 | 250,218 | 165 | 248,625 |
| 22/06/2004 | 1.04 | 1.02 | 1.02 | 65,673 | 104 | 64,000 |
| 21/06/2004 | 1.06 | 1.03 | 1.04 | 150,151 | 152 | 143,900 |
| 20/06/2004 | 1.07 | 1.05 | 1.06 | 86,514 | 86 | 81,447 |
| 17/06/2004 | 1.07 | 1.05 | 1.06 | 122,287 | 99 | 115,396 |
| 16/06/2004 | 1.08 | 1.06 | 1.06 | 175,590 | 176 | 164,500 |
| 15/06/2004 | 1.08 | 1.04 | 1.08 | 443,862 | 400 | 417,777 |
| 14/06/2004 | 1.04 | 1.01 | 1.04 | 191,976 | 211 | 187,994 |
| 13/06/2004 | 1.01 | 0.99 | 1.01 | 239,495 | 169 | 237,386 |
| 10/06/2004 | 0.98 | 0.95 | 0.97 | 201,187 | 258 | 207,473 |
| 09/06/2004 | 0.96 | 0.92 | 0.95 | 237,699 | 84 | 254,860 |
| 08/06/2004 | 0.95 | 0.94 | 0.94 | 20,942 | 47 | 22,251 |
| 07/06/2004 | 0.98 | 0.94 | 0.95 | 134,225 | 140 | 140,351 |
| 06/06/2004 | 0.96 | 0.94 | 0.96 | 168,058 | 162 | 177,020 |
| 03/06/2004 | 0.94 | 0.92 | 0.92 | 152,457 | 175 | 163,850 |