JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions6
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares4,010
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded762
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2004 | 1.10 | 1.06 | 1.09 | 155,916 | 141 | 144,260 |
| 07/03/2004 | 1.08 | 1.05 | 1.06 | 187,543 | 211 | 176,925 |
| 04/03/2004 | 1.15 | 1.10 | 1.10 | 38,845 | 38 | 35,150 |
| 03/03/2004 | 1.20 | 1.14 | 1.15 | 126,117 | 110 | 109,829 |
| 02/03/2004 | 1.21 | 1.17 | 1.20 | 106,200 | 117 | 89,482 |
| 01/03/2004 | 1.22 | 1.20 | 1.22 | 77,517 | 67 | 64,473 |
| 29/02/2004 | 1.25 | 1.20 | 1.22 | 133,894 | 72 | 110,032 |
| 26/02/2004 | 1.23 | 1.20 | 1.22 | 116,672 | 100 | 96,100 |
| 25/02/2004 | 1.29 | 1.22 | 1.23 | 155,301 | 130 | 125,670 |
| 24/02/2004 | 1.32 | 1.27 | 1.27 | 128,560 | 138 | 99,678 |
| 23/02/2004 | 1.29 | 1.22 | 1.29 | 226,926 | 180 | 179,085 |
| 19/02/2004 | 1.30 | 1.23 | 1.27 | 166,533 | 152 | 133,421 |
| 18/02/2004 | 1.35 | 1.29 | 1.29 | 225,015 | 127 | 171,450 |
| 17/02/2004 | 1.36 | 1.32 | 1.35 | 235,072 | 131 | 176,989 |
| 16/02/2004 | 1.41 | 1.38 | 1.38 | 106,382 | 89 | 76,600 |
| 15/02/2004 | 1.43 | 1.41 | 1.41 | 57,379 | 49 | 40,450 |
| 12/02/2004 | 1.44 | 1.40 | 1.41 | 362,991 | 143 | 256,815 |
| 11/02/2004 | 1.46 | 1.41 | 1.43 | 212,532 | 130 | 148,150 |
| 10/02/2004 | 1.44 | 1.42 | 1.43 | 195,483 | 134 | 136,894 |
| 09/02/2004 | 1.49 | 1.44 | 1.45 | 57,242 | 60 | 39,575 |