Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 31/08/2026
MarketFirst
High Price3.15
Last Closing3.11
No. of Transactions11
SectorBanks
Low Price3.11
Opening Price3.15
No. of Shares2,486
Div5.73
Change0.03
Closing Price3.14
Average Price3.13
P/E5.32
Value Traded7,770

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2025 2.70 2.67 2.67 40,192 27 14,976
27/02/2025 2.71 2.68 2.70 23,287 24 8,654
26/02/2025 2.73 2.71 2.72 16,882 12 6,209
25/02/2025 2.73 2.71 2.72 33,303 22 12,234
24/02/2025 2.73 2.71 2.71 7,933 17 2,921
23/02/2025 2.74 2.70 2.73 16,455 18 6,062
20/02/2025 2.75 2.72 2.74 19,632 9 7,166
19/02/2025 2.76 2.73 2.74 41,203 30 14,997
18/02/2025 2.82 2.77 2.80 48,453 19 17,226
17/02/2025 2.78 2.72 2.78 10,093 22 3,674
16/02/2025 2.81 2.63 2.71 120,303 61 45,557
13/02/2025 2.84 2.84 2.84 34,813 12 12,258
12/02/2025 3.10 3.07 3.07 19,527 17 6,345
11/02/2025 3.09 3.07 3.09 44,842 24 14,542
10/02/2025 3.09 3.09 3.09 23,855 13 7,720
09/02/2025 3.10 3.08 3.10 64,422 44 20,840
06/02/2025 3.09 3.08 3.09 6,576 5 2,133
05/02/2025 3.09 3.02 3.09 41,953 18 13,703
04/02/2025 3.05 3.03 3.05 32,042 11 10,508
03/02/2025 3.08 3.01 3.06 8,513 25 2,795
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2019 2.89 2.82 2.84 32,848 36 11,604
21/07/2019 2.90 2.83 2.85 35,798 39 12,613
14/07/2019 2.85 2.80 2.80 23,213 19 8,259
07/07/2019 2.86 2.78 2.80 56,625 38 20,225
30/06/2019 2.95 2.80 2.83 83,939 49 29,687
23/06/2019 2.88 2.79 2.80 132,626 64 47,113
16/06/2019 2.88 2.82 2.88 68,967 45 24,165
10/06/2019 2.97 2.79 2.82 45,070 32 15,869
02/06/2019 2.94 2.92 2.93 6,824 6 2,328
26/05/2019 2.94 2.88 2.94 9,279 13 3,198
19/05/2019 2.89 2.81 2.88 36,683 34 12,894
12/05/2019 2.83 2.74 2.81 27,877 50 10,058
05/05/2019 2.88 2.75 2.80 442,460 34 159,702
28/04/2019 2.95 2.73 2.73 9,641 8 3,285
21/04/2019 2.95 2.93 2.93 27,641 7 9,410
14/04/2019 2.95 2.91 2.95 34,835 18 11,863
07/04/2019 2.95 2.90 2.90 24,566 25 8,379
31/03/2019 2.99 2.95 2.95 10,827 12 3,655
24/03/2019 2.99 2.95 2.96 53,579 32 18,075
17/03/2019 3.00 2.96 2.96 58,242 27 19,568
Download Table