Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 28/06/2026
MarketFirst
High Price3.14
Last Closing3.17
No. of Transactions12
SectorBanks
Low Price3.07
Opening Price3.10
No. of Shares31,795
Div5.86
Change-0.10
Closing Price3.07
Average Price3.10
P/E5.06
Value Traded98,602

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2024 2.86 2.81 2.86 94,558 31 33,310
24/12/2024 2.82 2.81 2.82 9,770 14 3,477
23/12/2024 2.83 2.81 2.83 1,130 3 401
22/12/2024 2.82 2.80 2.82 4,762 6 1,690
19/12/2024 2.84 2.80 2.83 9,202 15 3,263
18/12/2024 2.82 2.80 2.82 7,654 4 2,718
17/12/2024 2.80 2.78 2.80 19,041 14 6,815
16/12/2024 2.82 2.79 2.80 15,042 27 5,372
15/12/2024 2.82 2.81 2.81 13,490 22 4,799
12/12/2024 2.83 2.81 2.81 3,168 11 1,125
11/12/2024 2.82 2.81 2.82 877 4 311
10/12/2024 2.83 2.82 2.82 5,728 4 2,031
09/12/2024 2.83 2.81 2.82 5,793 19 2,054
08/12/2024 2.83 2.83 2.83 1,981 1 700
05/12/2024 2.84 2.83 2.84 5,336 5 1,879
04/12/2024 2.83 2.81 2.83 2,187 5 776
03/12/2024 2.82 2.81 2.82 17,168 7 6,102
02/12/2024 2.81 2.80 2.81 47,265 26 16,856
01/12/2024 2.82 2.80 2.82 10,065 10 3,573
28/11/2024 2.82 2.80 2.80 21,822 9 7,764
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2019 2.94 2.88 2.94 9,279 13 3,198
19/05/2019 2.89 2.81 2.88 36,683 34 12,894
12/05/2019 2.83 2.74 2.81 27,877 50 10,058
05/05/2019 2.88 2.75 2.80 442,460 34 159,702
28/04/2019 2.95 2.73 2.73 9,641 8 3,285
21/04/2019 2.95 2.93 2.93 27,641 7 9,410
14/04/2019 2.95 2.91 2.95 34,835 18 11,863
07/04/2019 2.95 2.90 2.90 24,566 25 8,379
31/03/2019 2.99 2.95 2.95 10,827 12 3,655
24/03/2019 2.99 2.95 2.96 53,579 32 18,075
17/03/2019 3.00 2.96 2.96 58,242 27 19,568
10/03/2019 3.01 2.97 3.00 20,178 20 6,723
03/03/2019 3.03 3.00 3.00 27,484 23 9,121
24/02/2019 3.05 3.00 3.03 18,340 33 6,059
17/02/2019 3.02 2.92 3.00 46,876 65 15,669
10/02/2019 3.07 2.95 3.01 33,898 36 11,247
03/02/2019 3.05 2.92 3.00 17,875 22 6,041
27/01/2019 2.99 2.90 2.92 3,940 10 1,339
20/01/2019 2.99 2.87 2.98 14,805 29 5,125
13/01/2019 2.90 2.86 2.86 6,818 13 2,360
Download Table