Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/03/2026

MarketOTC

High Price0.23

Last Closing0.24

No. of Transactions2

SectorReal Estate

Low Price0.22

Opening Price0.22

No. of Shares211

Div0.00

Change-0.01

Closing Price0.23

Average Price0.23

P/EN

Value Traded47

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2019	0.09	0.08	0.09	85	2	1,050
23/06/2019	0.08	0.08	0.08	20	1	250
20/06/2019	0.09	0.07	0.09	156	3	2,100
19/06/2019	0.08	0.08	0.08	128	3	1,600
18/06/2019	0.08	0.08	0.08	96	2	1,200
17/06/2019	0.08	0.08	0.08	94	1	1,173
11/06/2019	0.09	0.08	0.09	89	2	1,100
02/06/2019	0.09	0.08	0.09	125	2	1,500
30/05/2019	0.09	0.09	0.09	189	2	2,100
29/05/2019	0.08	0.08	0.08	155	2	1,937
23/05/2019	0.08	0.07	0.07	720	6	10,000
13/05/2019	0.08	0.08	0.08	16	2	200
09/05/2019	0.07	0.07	0.07	35	1	500
08/05/2019	0.07	0.07	0.07	280	2	4,000
05/05/2019	0.08	0.08	0.08	28	1	350
28/04/2019	0.09	0.08	0.09	107	5	1,300
25/04/2019	0.08	0.07	0.08	668	3	9,407
24/04/2019	0.07	0.07	0.07	357	3	5,093
23/04/2019	0.08	0.08	0.08	40	1	500
18/04/2019	0.08	0.08	0.08	560	2	7,000

Download Table