Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/10/2026
MarketOTC
High Price0.28
Last Closing0.28
No. of Transactions18
SectorReal Estate
Low Price0.26
Opening Price0.28
No. of Shares12,339
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded3,378

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2021 0.09 0.09 0.09 450 2 5,000
20/01/2021 0.09 0.09 0.09 5,069 7 56,322
19/01/2021 0.10 0.10 0.10 60 1 603
18/01/2021 0.10 0.10 0.10 1,000 5 10,000
13/01/2021 0.10 0.10 0.10 994 6 9,936
11/01/2021 0.10 0.10 0.10 1,100 5 11,000
10/01/2021 0.09 0.09 0.09 1,083 4 12,035
07/01/2021 0.09 0.09 0.09 180 2 2,000
05/01/2021 0.09 0.09 0.09 630 2 7,000
30/12/2020 0.10 0.10 0.10 1,520 9 15,197
29/12/2020 0.10 0.10 0.10 50 1 500
28/12/2020 0.11 0.11 0.11 1,100 3 10,000
24/12/2020 0.11 0.11 0.11 11 1 100
23/12/2020 0.11 0.10 0.11 681 3 6,710
22/12/2020 0.11 0.10 0.11 1,607 8 16,000
21/12/2020 0.10 0.10 0.10 1,000 3 10,000
20/12/2020 0.10 0.10 0.10 26 1 261
17/12/2020 0.10 0.10 0.10 2,871 13 28,707
16/12/2020 0.10 0.10 0.10 1,000 3 10,000
15/12/2020 0.09 0.09 0.09 4,377 21 48,631
Download Table