Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketFirst

High Price29.07

Last Closing29.11

No. of Transactions563

SectorMining and Extraction Industries

Low Price28.75

Opening Price28.95

No. of Shares109,582

Div5.88

Change-0.22

Closing Price28.89

Average Price28.93

P/E14.68

Value Traded3,170,401

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2015	6.51	6.50	6.50	10,857	8	1,670
22/01/2015	6.58	6.55	6.56	38,691	26	5,894
21/01/2015	6.68	6.56	6.59	35,331	24	5,350
20/01/2015	6.71	6.60	6.60	47,036	15	7,075
19/01/2015	6.75	6.65	6.70	10,983	14	1,645
18/01/2015	6.76	6.48	6.69	74,090	67	11,171
15/01/2015	6.49	6.43	6.49	10,271	7	1,595
14/01/2015	6.50	6.41	6.50	15,315	11	2,370
13/01/2015	6.43	6.41	6.43	10,194	9	1,589
12/01/2015	6.51	6.41	6.49	278,933	19	42,948
06/01/2015	6.55	6.50	6.50	62,272	28	9,573
05/01/2015	6.60	6.51	6.51	31,985	20	4,900
04/01/2015	6.63	6.52	6.61	14,863	22	2,265
31/12/2014	6.57	6.50	6.52	90,275	35	13,853
30/12/2014	6.57	6.50	6.52	68,293	41	10,459
29/12/2014	6.63	6.56	6.56	58,830	31	8,905
28/12/2014	6.67	6.47	6.63	139,285	106	21,129
24/12/2014	6.59	6.46	6.55	389,594	73	60,041
23/12/2014	6.49	6.38	6.45	761,458	60	118,313
22/12/2014	6.44	6.33	6.40	413,703	62	65,175

Download Table