JORDAN PHOSPHATE MINES Historical
Performance Indicators 03/05/2026
MarketFirst
High Price29.07
Last Closing29.11
No. of Transactions563
SectorMining and Extraction Industries
Low Price28.75
Opening Price28.95
No. of Shares109,582
Div5.88
Change-0.22
Closing Price28.89
Average Price28.93
P/E14.68
Value Traded3,170,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2015 | 6.66 | 6.55 | 6.58 | 160,449 | 79 | 24,235 |
| 19/05/2015 | 6.70 | 6.52 | 6.63 | 463,017 | 188 | 69,813 |
| 18/05/2015 | 6.54 | 6.42 | 6.52 | 60,191 | 64 | 9,265 |
| 17/05/2015 | 6.67 | 6.43 | 6.50 | 373,929 | 162 | 57,402 |
| 14/05/2015 | 6.74 | 6.39 | 6.60 | 982,717 | 398 | 149,555 |
| 13/05/2015 | 6.46 | 6.35 | 6.45 | 23,319 | 19 | 3,627 |
| 12/05/2015 | 6.50 | 6.30 | 6.47 | 93,276 | 52 | 14,643 |
| 11/05/2015 | 6.46 | 6.35 | 6.36 | 30,528 | 32 | 4,770 |
| 10/05/2015 | 6.50 | 6.47 | 6.47 | 19,280 | 13 | 2,969 |
| 07/05/2015 | 6.50 | 6.45 | 6.50 | 31,477 | 29 | 4,867 |
| 06/05/2015 | 6.50 | 6.46 | 6.46 | 9,605 | 15 | 1,482 |
| 05/05/2015 | 6.50 | 6.40 | 6.45 | 162,738 | 41 | 25,191 |
| 04/05/2015 | 6.68 | 6.51 | 6.58 | 110,496 | 55 | 16,737 |
| 03/05/2015 | 6.67 | 6.51 | 6.60 | 78,163 | 44 | 11,814 |
| 29/04/2015 | 6.60 | 6.42 | 6.50 | 80,647 | 57 | 12,376 |
| 28/04/2015 | 6.44 | 6.40 | 6.40 | 20,866 | 12 | 3,248 |
| 27/04/2015 | 6.45 | 6.40 | 6.45 | 64,966 | 29 | 10,144 |
| 26/04/2015 | 6.51 | 6.41 | 6.45 | 44,082 | 24 | 6,788 |
| 22/04/2015 | 6.69 | 6.51 | 6.51 | 88,128 | 86 | 13,284 |
| 21/04/2015 | 6.70 | 6.60 | 6.60 | 335,031 | 156 | 50,424 |