JORDAN PHOSPHATE MINES Historical
Performance Indicators 27/10/2026
MarketFirst
High Price14.12
Last Closing13.90
No. of Transactions641
SectorMining and Extraction Industries
Low Price13.93
Opening Price14.00
No. of Shares153,790
Div7.28
Change0.11
Closing Price14.01
Average Price14.00
P/E12.2
Value Traded2,153,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2015 | 5.52 | 5.41 | 5.48 | 33,285 | 27 | 6,133 |
| 15/11/2015 | 5.56 | 5.45 | 5.54 | 50,557 | 76 | 9,206 |
| 12/11/2015 | 5.67 | 5.57 | 5.66 | 21,631 | 39 | 3,867 |
| 11/11/2015 | 5.68 | 5.63 | 5.67 | 48,258 | 18 | 8,542 |
| 10/11/2015 | 5.75 | 5.62 | 5.67 | 46,312 | 61 | 8,138 |
| 09/11/2015 | 5.82 | 5.71 | 5.81 | 22,377 | 37 | 3,890 |
| 08/11/2015 | 5.80 | 5.73 | 5.80 | 14,460 | 40 | 2,516 |
| 05/11/2015 | 5.84 | 5.76 | 5.82 | 55,704 | 47 | 9,620 |
| 04/11/2015 | 5.85 | 5.75 | 5.80 | 96,499 | 63 | 16,640 |
| 03/11/2015 | 5.84 | 5.77 | 5.80 | 135,257 | 56 | 23,323 |
| 02/11/2015 | 6.03 | 5.70 | 5.85 | 314,584 | 297 | 53,671 |
| 01/11/2015 | 5.75 | 5.60 | 5.75 | 145,693 | 94 | 25,795 |
| 29/10/2015 | 5.53 | 5.41 | 5.41 | 85,356 | 46 | 15,613 |
| 28/10/2015 | 5.55 | 5.45 | 5.46 | 18,732 | 36 | 3,420 |
| 27/10/2015 | 5.58 | 5.50 | 5.55 | 12,287 | 34 | 2,229 |
| 26/10/2015 | 5.55 | 5.47 | 5.53 | 46,048 | 57 | 8,377 |
| 25/10/2015 | 5.64 | 5.53 | 5.58 | 246,096 | 32 | 44,055 |
| 22/10/2015 | 5.63 | 5.59 | 5.59 | 15,677 | 41 | 2,803 |
| 21/10/2015 | 5.65 | 5.50 | 5.59 | 48,945 | 63 | 8,840 |
| 20/10/2015 | 5.69 | 5.60 | 5.65 | 3,438 | 14 | 611 |