Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketFirst

High Price14.12

Last Closing13.90

No. of Transactions641

SectorMining and Extraction Industries

Low Price13.93

Opening Price14.00

No. of Shares153,790

Div7.28

Change0.11

Closing Price14.01

Average Price14.00

P/E12.2

Value Traded2,153,186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2015	6.59	6.53	6.59	74,606	24	11,402
20/05/2015	6.66	6.55	6.58	160,449	79	24,235
19/05/2015	6.70	6.52	6.63	463,017	188	69,813
18/05/2015	6.54	6.42	6.52	60,191	64	9,265
17/05/2015	6.67	6.43	6.50	373,929	162	57,402
14/05/2015	6.74	6.39	6.60	982,717	398	149,555
13/05/2015	6.46	6.35	6.45	23,319	19	3,627
12/05/2015	6.50	6.30	6.47	93,276	52	14,643
11/05/2015	6.46	6.35	6.36	30,528	32	4,770
10/05/2015	6.50	6.47	6.47	19,280	13	2,969
07/05/2015	6.50	6.45	6.50	31,477	29	4,867
06/05/2015	6.50	6.46	6.46	9,605	15	1,482
05/05/2015	6.50	6.40	6.45	162,738	41	25,191
04/05/2015	6.68	6.51	6.58	110,496	55	16,737
03/05/2015	6.67	6.51	6.60	78,163	44	11,814
29/04/2015	6.60	6.42	6.50	80,647	57	12,376
28/04/2015	6.44	6.40	6.40	20,866	12	3,248
27/04/2015	6.45	6.40	6.45	64,966	29	10,144
26/04/2015	6.51	6.41	6.45	44,082	24	6,788
22/04/2015	6.69	6.51	6.51	88,128	86	13,284

Download Table