Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price16.52

Last Closing16.70

No. of Transactions1379

SectorMining and Extraction Industries

Low Price15.70

Opening Price16.50

No. of Shares293,741

Div6.19

Change-0.21

Closing Price16.49

Average Price16.11

P/E13.96

Value Traded4,733,022

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2015	6.50	6.40	6.45	162,738	41	25,191
04/05/2015	6.68	6.51	6.58	110,496	55	16,737
03/05/2015	6.67	6.51	6.60	78,163	44	11,814
29/04/2015	6.60	6.42	6.50	80,647	57	12,376
28/04/2015	6.44	6.40	6.40	20,866	12	3,248
27/04/2015	6.45	6.40	6.45	64,966	29	10,144
26/04/2015	6.51	6.41	6.45	44,082	24	6,788
22/04/2015	6.69	6.51	6.51	88,128	86	13,284
21/04/2015	6.70	6.60	6.60	335,031	156	50,424
20/04/2015	6.68	6.50	6.60	431,092	186	65,272
19/04/2015	6.57	6.47	6.47	18,568	18	2,850
16/04/2015	6.59	6.52	6.57	44,739	38	6,837
15/04/2015	6.60	6.50	6.50	392,888	96	60,225
14/04/2015	6.45	6.35	6.45	6,092	5	950
13/04/2015	6.38	6.32	6.38	3,201	6	506
12/04/2015	6.35	6.30	6.32	13,505	16	2,138
09/04/2015	6.38	6.33	6.34	22,691	14	3,571
08/04/2015	6.50	6.40	6.40	15,847	14	2,453
07/04/2015	6.51	6.40	6.49	4,073	12	633
06/04/2015	6.58	6.40	6.47	182,401	92	28,010

Download Table