JORDAN PHOSPHATE MINES Historical
Performance Indicators 27/10/2026
MarketFirst
High Price14.12
Last Closing13.90
No. of Transactions641
SectorMining and Extraction Industries
Low Price13.93
Opening Price14.00
No. of Shares153,790
Div7.28
Change0.11
Closing Price14.01
Average Price14.00
P/E12.2
Value Traded2,153,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2009 | 18.00 | 17.40 | 17.79 | 658,258 | 182 | 37,010 |
| 29/03/2009 | 17.85 | 17.05 | 17.83 | 1,188,240 | 222 | 66,972 |
| 26/03/2009 | 17.70 | 16.71 | 17.00 | 486,337 | 174 | 28,094 |
| 25/03/2009 | 17.89 | 16.80 | 17.29 | 679,735 | 196 | 38,684 |
| 24/03/2009 | 17.16 | 16.67 | 17.16 | 1,170,314 | 158 | 68,287 |
| 23/03/2009 | 16.50 | 16.21 | 16.35 | 179,173 | 141 | 10,977 |
| 22/03/2009 | 16.77 | 16.20 | 16.50 | 133,029 | 144 | 8,061 |
| 19/03/2009 | 16.45 | 15.75 | 16.30 | 500,894 | 167 | 30,794 |
| 18/03/2009 | 16.60 | 15.72 | 15.72 | 245,070 | 126 | 15,397 |
| 17/03/2009 | 16.75 | 16.40 | 16.50 | 215,935 | 97 | 13,063 |
| 16/03/2009 | 17.10 | 16.43 | 16.75 | 647,979 | 248 | 38,519 |
| 15/03/2009 | 16.44 | 15.55 | 16.40 | 509,854 | 229 | 31,621 |
| 12/03/2009 | 15.93 | 15.30 | 15.69 | 178,975 | 116 | 11,572 |
| 11/03/2009 | 16.14 | 15.56 | 15.70 | 408,678 | 197 | 25,669 |
| 10/03/2009 | 16.27 | 15.55 | 15.75 | 134,305 | 169 | 8,486 |
| 08/03/2009 | 16.19 | 15.60 | 16.10 | 204,758 | 139 | 12,916 |
| 05/03/2009 | 16.89 | 16.00 | 16.22 | 414,406 | 209 | 25,145 |
| 04/03/2009 | 16.22 | 15.40 | 16.22 | 402,437 | 186 | 25,240 |
| 03/03/2009 | 16.00 | 15.45 | 15.45 | 1,362,126 | 272 | 87,895 |
| 02/03/2009 | 16.80 | 16.26 | 16.26 | 285,852 | 104 | 17,440 |