JORDAN PHOSPHATE MINES Historical
Performance Indicators 27/10/2026
MarketFirst
High Price14.12
Last Closing13.90
No. of Transactions641
SectorMining and Extraction Industries
Low Price13.93
Opening Price14.00
No. of Shares153,790
Div7.28
Change0.11
Closing Price14.01
Average Price14.00
P/E12.2
Value Traded2,153,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2009 | 23.47 | 22.10 | 22.85 | 1,358,308 | 285 | 59,383 |
| 25/05/2009 | 23.50 | 22.70 | 23.26 | 1,591,494 | 279 | 68,596 |
| 21/05/2009 | 22.75 | 22.00 | 22.70 | 1,558,517 | 324 | 69,295 |
| 20/05/2009 | 22.75 | 21.80 | 22.20 | 2,151,444 | 393 | 96,018 |
| 19/05/2009 | 21.75 | 21.01 | 21.75 | 1,632,432 | 238 | 75,431 |
| 18/05/2009 | 21.20 | 20.50 | 20.72 | 711,799 | 219 | 34,092 |
| 17/05/2009 | 20.70 | 19.80 | 20.30 | 714,641 | 181 | 35,146 |
| 14/05/2009 | 20.68 | 19.57 | 20.68 | 2,587,530 | 291 | 131,011 |
| 13/05/2009 | 22.10 | 20.59 | 20.59 | 3,293,276 | 460 | 158,034 |
| 12/05/2009 | 22.65 | 21.00 | 21.67 | 2,153,791 | 398 | 98,922 |
| 11/05/2009 | 21.91 | 20.45 | 21.91 | 5,423,550 | 535 | 251,122 |
| 10/05/2009 | 20.87 | 20.20 | 20.87 | 3,606,161 | 411 | 175,071 |
| 07/05/2009 | 19.99 | 19.00 | 19.88 | 2,368,895 | 341 | 119,865 |
| 06/05/2009 | 19.80 | 18.50 | 19.05 | 2,214,859 | 375 | 114,806 |
| 05/05/2009 | 18.86 | 18.86 | 18.86 | 177,793 | 56 | 9,427 |
| 04/05/2009 | 17.97 | 17.60 | 17.97 | 672,289 | 133 | 37,455 |
| 03/05/2009 | 17.12 | 17.00 | 17.12 | 320,449 | 71 | 18,726 |
| 30/04/2009 | 16.60 | 16.25 | 16.31 | 315,123 | 64 | 19,152 |
| 29/04/2009 | 16.98 | 16.20 | 16.20 | 256,982 | 81 | 15,715 |
| 28/04/2009 | 17.45 | 16.92 | 16.93 | 68,210 | 27 | 4,000 |