Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketFirst

High Price14.12

Last Closing13.90

No. of Transactions641

SectorMining and Extraction Industries

Low Price13.93

Opening Price14.00

No. of Shares153,790

Div7.28

Change0.11

Closing Price14.01

Average Price14.00

P/E12.2

Value Traded2,153,186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2009	17.67	16.70	17.30	582,045	121	33,633
26/04/2009	17.17	16.65	17.17	393,134	87	23,041
23/04/2009	16.90	16.02	16.50	229,567	106	14,115
22/04/2009	17.00	16.76	16.80	162,759	45	9,682
21/04/2009	17.25	16.81	16.81	140,765	111	8,291
20/04/2009	18.10	17.60	17.67	214,231	87	12,040
19/04/2009	18.20	16.99	18.20	775,807	213	43,237
16/04/2009	17.88	17.12	17.88	315,388	121	17,827
15/04/2009	17.70	17.29	17.30	517,470	127	29,802
14/04/2009	18.60	18.06	18.20	176,825	59	9,715
13/04/2009	18.60	18.30	18.60	911,561	161	49,469
12/04/2009	18.45	18.16	18.30	154,512	78	8,428
09/04/2009	18.00	17.36	18.00	439,836	90	24,855
08/04/2009	18.59	17.82	17.90	548,682	166	30,631
07/04/2009	19.18	18.60	18.75	226,503	108	12,020
06/04/2009	19.29	18.45	19.00	1,986,133	331	103,831
05/04/2009	18.38	17.50	18.38	961,105	164	52,580
02/04/2009	17.79	17.20	17.51	450,603	146	25,849
01/04/2009	17.85	17.29	17.59	610,455	182	34,681
31/03/2009	18.00	16.91	18.00	439,998	128	25,213

Download Table