Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketFirst

High Price14.12

Last Closing13.90

No. of Transactions641

SectorMining and Extraction Industries

Low Price13.93

Opening Price14.00

No. of Shares153,790

Div7.28

Change0.11

Closing Price14.01

Average Price14.00

P/E12.2

Value Traded2,153,186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2009	16.84	16.10	16.78	163,302	127	9,839
26/02/2009	16.77	16.30	16.40	329,856	211	20,019
25/02/2009	16.99	16.40	16.65	486,088	204	29,224
24/02/2009	17.47	16.75	16.80	959,923	339	56,546
23/02/2009	18.00	17.30	17.47	675,687	310	38,492
22/02/2009	18.11	17.60	17.95	390,551	168	21,825
19/02/2009	18.18	17.60	17.81	232,408	102	13,046
18/02/2009	18.59	18.00	18.02	292,849	137	16,117
17/02/2009	18.60	18.00	18.60	726,319	289	39,767
16/02/2009	18.93	18.30	18.48	415,254	204	22,377
15/02/2009	18.89	18.50	18.60	635,476	196	33,972
12/02/2009	18.90	18.03	18.10	465,120	210	25,222
11/02/2009	18.70	17.83	18.59	514,869	198	27,784
10/02/2009	18.50	17.80	18.27	610,874	219	33,776
09/02/2009	18.83	18.21	18.54	480,461	173	25,850
08/02/2009	18.80	18.20	18.62	485,757	196	26,148
05/02/2009	18.37	17.82	18.05	359,692	174	19,926
04/02/2009	19.30	17.99	18.39	618,850	228	33,512
03/02/2009	19.48	18.90	18.92	415,640	122	21,656
02/02/2009	19.60	18.85	19.15	895,299	271	46,423

Download Table