JORDAN PHOSPHATE MINES Historical
Performance Indicators 01/05/2024
MarketFirst
High Price11.25
Last Closing11.89
No. of Transactions530
SectorMining and Extraction Industries
Low Price11.00
Opening Price11.25
No. of Shares163,049
Div11.82
Change-0.89
Closing Price11.00
Average Price11.08
P/E6.3
Value Traded1,807,049
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/08/2003 | 2.94 | 2.91 | 2.94 | 149,411 | 96 | 51,025 |
13/08/2003 | 2.92 | 2.85 | 2.90 | 224,043 | 96 | 77,460 |
12/08/2003 | 3.02 | 2.91 | 2.91 | 387,050 | 181 | 131,050 |
11/08/2003 | 2.97 | 2.86 | 2.97 | 1,412,932 | 331 | 479,549 |
10/08/2003 | 2.85 | 2.82 | 2.83 | 266,280 | 86 | 94,219 |
07/08/2003 | 2.85 | 2.80 | 2.81 | 170,039 | 74 | 60,250 |
06/08/2003 | 2.84 | 2.80 | 2.83 | 532,563 | 185 | 188,856 |
05/08/2003 | 2.85 | 2.76 | 2.79 | 662,089 | 188 | 235,998 |
04/08/2003 | 2.79 | 2.67 | 2.79 | 1,310,959 | 370 | 478,904 |
03/08/2003 | 2.69 | 2.65 | 2.66 | 438,197 | 109 | 163,620 |
31/07/2003 | 2.69 | 2.63 | 2.64 | 367,584 | 148 | 138,369 |
30/07/2003 | 2.64 | 2.54 | 2.64 | 194,562 | 133 | 74,982 |
29/07/2003 | 2.68 | 2.57 | 2.58 | 276,228 | 120 | 105,148 |
28/07/2003 | 2.66 | 2.62 | 2.65 | 237,552 | 101 | 90,163 |
27/07/2003 | 2.68 | 2.60 | 2.64 | 334,967 | 141 | 127,115 |
24/07/2003 | 2.71 | 2.64 | 2.65 | 277,122 | 105 | 103,574 |
23/07/2003 | 2.70 | 2.60 | 2.68 | 619,877 | 215 | 233,157 |
22/07/2003 | 2.65 | 2.58 | 2.60 | 275,012 | 157 | 105,190 |
21/07/2003 | 2.58 | 2.46 | 2.58 | 382,396 | 213 | 149,916 |
20/07/2003 | 2.56 | 2.46 | 2.46 | 190,694 | 140 | 76,177 |