JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/04/2024
MarketFirst
High Price12.73
Last Closing12.70
No. of Transactions506
SectorMining and Extraction Industries
Low Price12.40
Opening Price12.70
No. of Shares137,915
Div10.48
Change-0.30
Closing Price12.40
Average Price12.52
P/E6.89
Value Traded1,726,271
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/12/2003 | 2.50 | 2.42 | 2.47 | 269,716 | 100 | 109,775 |
04/12/2003 | 2.42 | 2.40 | 2.42 | 60,282 | 45 | 25,000 |
03/12/2003 | 2.43 | 2.40 | 2.41 | 85,185 | 50 | 35,354 |
02/12/2003 | 2.45 | 2.42 | 2.42 | 63,389 | 43 | 26,100 |
01/12/2003 | 2.45 | 2.38 | 2.43 | 147,298 | 86 | 60,950 |
30/11/2003 | 2.40 | 2.38 | 2.38 | 51,802 | 30 | 21,650 |
23/11/2003 | 2.42 | 2.39 | 2.39 | 139,614 | 98 | 58,150 |
20/11/2003 | 2.42 | 2.40 | 2.42 | 121,218 | 72 | 50,364 |
19/11/2003 | 2.40 | 2.35 | 2.38 | 32,225 | 29 | 13,524 |
18/11/2003 | 2.35 | 2.31 | 2.31 | 8,176 | 8 | 3,525 |
17/11/2003 | 2.38 | 2.32 | 2.32 | 15,181 | 16 | 6,450 |
16/11/2003 | 2.40 | 2.39 | 2.39 | 1,915 | 2 | 800 |
13/11/2003 | 2.40 | 2.37 | 2.40 | 85,498 | 33 | 35,761 |
12/11/2003 | 2.40 | 2.32 | 2.40 | 168,302 | 47 | 71,504 |
11/11/2003 | 2.36 | 2.32 | 2.34 | 29,432 | 43 | 12,599 |
10/11/2003 | 2.40 | 2.36 | 2.38 | 392,003 | 50 | 164,889 |
09/11/2003 | 2.42 | 2.36 | 2.37 | 93,658 | 61 | 39,350 |
06/11/2003 | 2.41 | 2.36 | 2.37 | 262,572 | 125 | 109,975 |
05/11/2003 | 2.44 | 2.35 | 2.39 | 243,040 | 161 | 102,795 |
04/11/2003 | 2.53 | 2.40 | 2.45 | 556,008 | 304 | 224,403 |