JORDAN PHOSPHATE MINES Historical
Performance Indicators 09/05/2024
MarketFirst
High Price11.03
Last Closing10.85
No. of Transactions159
SectorMining and Extraction Industries
Low Price10.89
Opening Price10.90
No. of Shares34,547
Div11.79
Change0.18
Closing Price11.03
Average Price10.96
P/E6.31
Value Traded378,785
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2001 | 0.98 | 0.95 | 0.98 | 3,336 | 15 | 3,450 |
| 08/10/2001 | 0.97 | 0.96 | 0.96 | 2,143 | 7 | 2,227 |
| 07/10/2001 | 0.97 | 0.96 | 0.97 | 1,203 | 2 | 1,250 |
| 04/10/2001 | 0.96 | 0.96 | 0.96 | 3,120 | 6 | 3,250 |
| 03/10/2001 | 0.96 | 0.95 | 0.96 | 3,230 | 8 | 3,373 |
| 02/10/2001 | 0.96 | 0.95 | 0.95 | 715 | 2 | 750 |
| 01/10/2001 | 0.99 | 0.98 | 0.98 | 6,470 | 16 | 6,600 |
| 30/09/2001 | 0.99 | 0.97 | 0.99 | 7,609 | 22 | 7,702 |
| 27/09/2001 | 0.95 | 0.94 | 0.95 | 758 | 3 | 800 |
| 26/09/2001 | 0.96 | 0.95 | 0.96 | 2,673 | 8 | 2,800 |
| 25/09/2001 | 0.94 | 0.91 | 0.94 | 8,738 | 27 | 9,523 |
| 24/09/2001 | 0.94 | 0.91 | 0.91 | 7,710 | 15 | 8,404 |
| 23/09/2001 | 0.96 | 0.95 | 0.95 | 7,335 | 12 | 7,700 |
| 20/09/2001 | 0.95 | 0.95 | 0.95 | 2,613 | 5 | 2,750 |
| 19/09/2001 | 0.97 | 0.96 | 0.96 | 8,138 | 12 | 8,450 |
| 18/09/2001 | 0.98 | 0.96 | 0.98 | 14,476 | 17 | 14,800 |
| 17/09/2001 | 0.94 | 0.94 | 0.94 | 5,076 | 13 | 5,400 |
| 16/09/2001 | 1.00 | 0.99 | 0.99 | 2,987 | 13 | 3,002 |
| 13/09/2001 | 1.03 | 1.02 | 1.03 | 9,838 | 28 | 9,613 |
| 12/09/2001 | 1.04 | 1.04 | 1.04 | 5,096 | 14 | 4,900 |