Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketFirst

High Price14.51

Last Closing14.56

No. of Transactions1759

SectorMining and Extraction Industries

Low Price14.00

Opening Price14.50

No. of Shares391,281

Div7.29

Change-0.56

Closing Price14.00

Average Price14.24

P/E12.19

Value Traded5,570,326

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2004	2.25	2.22	2.22	39,344	33	17,610
28/06/2004	2.29	2.26	2.26	40,768	38	17,990
27/06/2004	2.34	2.25	2.25	61,906	44	27,141
24/06/2004	2.34	2.25	2.34	359,763	237	155,503
23/06/2004	2.35	2.24	2.29	397,442	196	172,855
22/06/2004	2.27	2.19	2.27	369,639	120	163,389
21/06/2004	2.20	2.16	2.17	36,685	11	16,700
20/06/2004	2.16	2.15	2.16	33,902	15	15,700
17/06/2004	2.18	2.17	2.17	7,065	6	3,250
16/06/2004	2.18	2.15	2.18	13,817	8	6,400
15/06/2004	2.18	2.16	2.16	6,940	11	3,200
14/06/2004	2.19	2.18	2.18	32,658	23	14,950
13/06/2004	2.19	2.16	2.18	204,764	69	94,254
10/06/2004	2.19	2.16	2.17	13,827	8	6,350
09/06/2004	2.20	2.17	2.18	66,890	41	30,588
08/06/2004	2.17	2.16	2.17	13,008	14	6,000
07/06/2004	2.20	2.18	2.18	40,386	27	18,450
06/06/2004	2.22	2.17	2.18	35,595	30	16,245
03/06/2004	2.20	2.16	2.19	25,502	16	11,705
02/06/2004	2.19	2.16	2.18	50,224	36	23,050

Download Table