JORDAN PHOSPHATE MINES Historical
Performance Indicators 10/06/2026
MarketFirst
High Price16.88
Last Closing16.91
No. of Transactions2621
SectorMining and Extraction Industries
Low Price15.65
Opening Price16.88
No. of Shares712,283
Div6.52
Change-1.26
Closing Price15.65
Average Price16.02
P/E13.25
Value Traded11,408,096
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2002 | 1.54 | 1.50 | 1.53 | 28,488 | 57 | 18,600 |
| 25/09/2002 | 1.51 | 1.47 | 1.51 | 11,745 | 22 | 7,874 |
| 24/09/2002 | 1.50 | 1.49 | 1.50 | 17,635 | 36 | 11,787 |
| 23/09/2002 | 1.55 | 1.54 | 1.54 | 19,180 | 23 | 12,450 |
| 22/09/2002 | 1.55 | 1.52 | 1.55 | 16,436 | 34 | 10,700 |
| 19/09/2002 | 1.59 | 1.54 | 1.58 | 52,680 | 73 | 33,550 |
| 18/09/2002 | 1.61 | 1.58 | 1.61 | 76,138 | 98 | 47,565 |
| 17/09/2002 | 1.57 | 1.56 | 1.57 | 95,404 | 76 | 60,850 |
| 16/09/2002 | 1.50 | 1.50 | 1.50 | 12,600 | 23 | 8,400 |
| 15/09/2002 | 1.53 | 1.47 | 1.53 | 32,863 | 40 | 21,650 |
| 12/09/2002 | 1.52 | 1.48 | 1.51 | 34,376 | 40 | 22,818 |
| 11/09/2002 | 1.56 | 1.48 | 1.49 | 53,288 | 107 | 35,750 |
| 10/09/2002 | 1.55 | 1.46 | 1.55 | 84,175 | 84 | 57,349 |
| 09/09/2002 | 1.55 | 1.53 | 1.53 | 44,833 | 58 | 29,100 |
| 08/09/2002 | 1.65 | 1.61 | 1.61 | 49,537 | 50 | 30,740 |
| 05/09/2002 | 1.72 | 1.65 | 1.69 | 163,985 | 131 | 98,200 |
| 04/09/2002 | 1.75 | 1.73 | 1.73 | 17,382 | 34 | 10,010 |
| 03/09/2002 | 1.77 | 1.75 | 1.76 | 72,022 | 101 | 41,000 |
| 02/09/2002 | 1.80 | 1.76 | 1.76 | 52,775 | 67 | 29,731 |
| 01/09/2002 | 1.85 | 1.80 | 1.80 | 63,832 | 63 | 35,200 |