Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 10/06/2026
MarketFirst
High Price16.88
Last Closing16.91
No. of Transactions2621
SectorMining and Extraction Industries
Low Price15.65
Opening Price16.88
No. of Shares712,283
Div6.52
Change-1.26
Closing Price15.65
Average Price16.02
P/E13.25
Value Traded11,408,096

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2002 1.85 1.79 1.85 106,992 119 59,331
28/08/2002 1.83 1.82 1.82 6,928 11 3,800
27/08/2002 1.83 1.82 1.82 21,158 24 11,600
26/08/2002 1.84 1.83 1.83 36,627 38 19,950
25/08/2002 1.87 1.85 1.85 19,113 18 10,300
22/08/2002 1.87 1.85 1.85 36,574 35 19,750
21/08/2002 1.86 1.84 1.85 16,152 20 8,757
20/08/2002 1.89 1.87 1.89 15,331 20 8,167
19/08/2002 1.88 1.86 1.88 26,869 38 14,300
18/08/2002 1.87 1.85 1.87 28,149 46 15,166
15/08/2002 1.87 1.82 1.84 27,900 49 15,200
14/08/2002 1.90 1.86 1.87 41,957 42 22,329
13/08/2002 1.94 1.91 1.91 17,178 27 8,975
12/08/2002 1.97 1.92 1.93 62,713 91 32,400
11/08/2002 1.93 1.89 1.92 25,311 38 13,300
08/08/2002 1.96 1.89 1.93 110,053 123 57,431
07/08/2002 1.91 1.84 1.90 50,151 92 26,725
06/08/2002 1.86 1.83 1.84 26,228 45 14,250
05/08/2002 1.88 1.83 1.86 99,425 94 54,050
04/08/2002 2.00 1.90 1.92 91,566 114 47,750
Download Table