JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2026
MarketFirst
High Price14.51
Last Closing14.56
No. of Transactions1759
SectorMining and Extraction Industries
Low Price14.00
Opening Price14.50
No. of Shares391,281
Div7.29
Change-0.56
Closing Price14.00
Average Price14.24
P/E12.19
Value Traded5,570,326
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2002 | 1.81 | 1.76 | 1.78 | 95,675 | 58 | 53,708 |
| 26/05/2002 | 1.79 | 1.75 | 1.79 | 84,071 | 66 | 47,364 |
| 23/05/2002 | 1.75 | 1.74 | 1.74 | 27,000 | 24 | 15,500 |
| 22/05/2002 | 1.75 | 1.74 | 1.75 | 13,110 | 11 | 7,500 |
| 21/05/2002 | 1.75 | 1.73 | 1.74 | 37,332 | 46 | 21,404 |
| 20/05/2002 | 1.80 | 1.70 | 1.75 | 517,127 | 61 | 302,978 |
| 19/05/2002 | 1.75 | 1.70 | 1.75 | 178,602 | 128 | 102,798 |
| 16/05/2002 | 1.67 | 1.67 | 1.67 | 44,673 | 26 | 26,750 |
| 15/05/2002 | 1.68 | 1.67 | 1.67 | 20,811 | 23 | 12,450 |
| 14/05/2002 | 1.70 | 1.67 | 1.67 | 5,388 | 9 | 3,200 |
| 13/05/2002 | 1.70 | 1.68 | 1.70 | 46,366 | 62 | 27,410 |
| 12/05/2002 | 1.67 | 1.65 | 1.65 | 2,404 | 7 | 1,450 |
| 09/05/2002 | 1.68 | 1.64 | 1.65 | 25,112 | 37 | 15,132 |
| 08/05/2002 | 1.74 | 1.63 | 1.63 | 182,172 | 24 | 106,841 |
| 07/05/2002 | 1.68 | 1.67 | 1.68 | 11,499 | 23 | 6,859 |
| 06/05/2002 | 1.71 | 1.67 | 1.68 | 12,252 | 21 | 7,243 |
| 05/05/2002 | 1.69 | 1.65 | 1.69 | 6,290 | 12 | 3,750 |
| 01/05/2002 | 1.66 | 1.60 | 1.65 | 28,657 | 52 | 17,399 |
| 29/04/2002 | 1.63 | 1.61 | 1.61 | 5,178 | 15 | 3,200 |
| 28/04/2002 | 1.68 | 1.60 | 1.60 | 28,282 | 28 | 17,150 |