JORDAN PHOSPHATE MINES Historical
Performance Indicators 19/03/2026
MarketFirst
High Price27.15
Last Closing26.70
No. of Transactions589
SectorMining and Extraction Industries
Low Price26.72
Opening Price26.72
No. of Shares140,999
Div4.88
Change0.36
Closing Price27.06
Average Price26.91
P/E13.57
Value Traded3,794,712
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2002 | 1.84 | 1.77 | 1.81 | 166,411 | 126 | 92,467 |
| 18/03/2002 | 1.77 | 1.76 | 1.77 | 126,295 | 57 | 71,370 |
| 17/03/2002 | 1.69 | 1.68 | 1.69 | 101,727 | 80 | 60,201 |
| 14/03/2002 | 1.61 | 1.55 | 1.61 | 40,629 | 65 | 25,377 |
| 13/03/2002 | 1.54 | 1.48 | 1.54 | 31,449 | 66 | 20,727 |
| 12/03/2002 | 1.48 | 1.46 | 1.47 | 8,968 | 28 | 6,100 |
| 11/03/2002 | 1.46 | 1.44 | 1.46 | 6,462 | 28 | 4,471 |
| 10/03/2002 | 1.42 | 1.41 | 1.42 | 355 | 2 | 250 |
| 07/03/2002 | 1.42 | 1.40 | 1.41 | 3,208 | 15 | 2,281 |
| 06/03/2002 | 1.43 | 1.40 | 1.42 | 6,394 | 21 | 4,500 |
| 05/03/2002 | 1.40 | 1.37 | 1.39 | 1,708 | 5 | 1,235 |
| 04/03/2002 | 1.40 | 1.31 | 1.40 | 4,004 | 10 | 3,012 |
| 03/03/2002 | 1.43 | 1.34 | 1.35 | 4,614 | 16 | 3,400 |
| 28/02/2002 | 1.38 | 1.37 | 1.38 | 1,168 | 5 | 850 |
| 27/02/2002 | 1.40 | 1.38 | 1.40 | 830 | 2 | 600 |
| 26/02/2002 | 1.39 | 1.37 | 1.39 | 3,570 | 11 | 2,600 |
| 20/02/2002 | 1.41 | 1.39 | 1.40 | 16,090 | 20 | 11,500 |
| 19/02/2002 | 1.45 | 1.41 | 1.41 | 4,053 | 14 | 2,850 |
| 18/02/2002 | 1.43 | 1.42 | 1.42 | 12,612 | 19 | 8,850 |
| 17/02/2002 | 1.50 | 1.45 | 1.45 | 13,207 | 25 | 9,050 |