JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2026
MarketFirst
High Price14.51
Last Closing14.56
No. of Transactions1759
SectorMining and Extraction Industries
Low Price14.00
Opening Price14.50
No. of Shares391,281
Div7.29
Change-0.56
Closing Price14.00
Average Price14.24
P/E12.19
Value Traded5,570,326
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2021 | 17.17 | 16.96 | 17.16 | 648,111 | 228 | 37,974 |
| 13/07/2021 | 17.22 | 16.92 | 17.18 | 543,866 | 303 | 31,843 |
| 12/07/2021 | 17.24 | 16.88 | 17.24 | 513,535 | 235 | 30,170 |
| 11/07/2021 | 17.28 | 17.01 | 17.10 | 307,771 | 126 | 17,990 |
| 08/07/2021 | 17.37 | 16.95 | 17.20 | 974,016 | 347 | 56,793 |
| 07/07/2021 | 17.40 | 16.98 | 17.10 | 1,238,532 | 452 | 72,006 |
| 06/07/2021 | 17.52 | 16.80 | 17.00 | 1,633,189 | 500 | 95,692 |
| 05/07/2021 | 17.30 | 16.65 | 17.18 | 3,391,166 | 880 | 198,719 |
| 04/07/2021 | 17.39 | 16.48 | 16.60 | 1,387,433 | 574 | 82,045 |
| 01/07/2021 | 18.10 | 17.45 | 17.59 | 1,641,723 | 464 | 92,325 |
| 30/06/2021 | 17.79 | 16.82 | 17.59 | 2,323,139 | 649 | 133,512 |
| 29/06/2021 | 17.48 | 16.85 | 17.19 | 1,622,996 | 537 | 94,742 |
| 28/06/2021 | 18.30 | 17.60 | 17.89 | 1,904,536 | 679 | 106,608 |
| 27/06/2021 | 19.10 | 17.81 | 18.60 | 1,631,339 | 696 | 88,114 |
| 24/06/2021 | 18.70 | 17.11 | 18.64 | 2,765,542 | 801 | 154,062 |
| 23/06/2021 | 18.99 | 17.81 | 17.81 | 4,139,614 | 969 | 228,983 |
| 22/06/2021 | 19.35 | 18.48 | 19.25 | 3,126,770 | 877 | 164,319 |
| 21/06/2021 | 19.44 | 18.40 | 19.00 | 3,145,762 | 1017 | 165,695 |
| 20/06/2021 | 18.54 | 18.00 | 18.54 | 3,981,389 | 958 | 215,887 |
| 17/06/2021 | 17.25 | 16.02 | 17.25 | 2,585,012 | 775 | 153,218 |