JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2026
MarketFirst
High Price14.51
Last Closing14.56
No. of Transactions1759
SectorMining and Extraction Industries
Low Price14.00
Opening Price14.50
No. of Shares391,281
Div7.29
Change-0.56
Closing Price14.00
Average Price14.24
P/E12.19
Value Traded5,570,326
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2019 | 3.10 | 3.05 | 3.09 | 54,789 | 37 | 17,831 |
| 06/11/2019 | 3.11 | 3.08 | 3.10 | 288,002 | 46 | 92,934 |
| 05/11/2019 | 3.15 | 3.09 | 3.11 | 42,979 | 33 | 13,896 |
| 04/11/2019 | 3.16 | 3.09 | 3.12 | 30,204 | 20 | 9,708 |
| 03/11/2019 | 3.17 | 3.12 | 3.12 | 12,868 | 7 | 4,104 |
| 31/10/2019 | 3.20 | 3.16 | 3.19 | 68,868 | 42 | 21,632 |
| 30/10/2019 | 3.28 | 3.18 | 3.26 | 87,955 | 53 | 27,490 |
| 29/10/2019 | 3.21 | 3.07 | 3.21 | 92,580 | 81 | 29,261 |
| 28/10/2019 | 3.18 | 3.17 | 3.17 | 8,462 | 4 | 2,669 |
| 27/10/2019 | 3.17 | 3.15 | 3.17 | 6,330 | 13 | 2,001 |
| 24/10/2019 | 3.16 | 3.09 | 3.16 | 42,056 | 24 | 13,348 |
| 23/10/2019 | 3.23 | 3.12 | 3.15 | 124,131 | 81 | 39,246 |
| 22/10/2019 | 3.28 | 3.22 | 3.22 | 17,097 | 11 | 5,240 |
| 21/10/2019 | 3.29 | 3.23 | 3.29 | 22,998 | 13 | 7,100 |
| 17/10/2019 | 3.28 | 3.24 | 3.27 | 35,452 | 27 | 10,910 |
| 16/10/2019 | 3.27 | 3.24 | 3.25 | 23,216 | 20 | 7,149 |
| 15/10/2019 | 3.28 | 3.24 | 3.25 | 24,051 | 30 | 7,400 |
| 14/10/2019 | 3.30 | 3.28 | 3.28 | 21,403 | 9 | 6,510 |
| 13/10/2019 | 3.30 | 3.27 | 3.30 | 43,092 | 21 | 13,100 |
| 10/10/2019 | 3.29 | 3.25 | 3.28 | 22,547 | 11 | 6,910 |