Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2026
MarketFirst
High Price14.51
Last Closing14.56
No. of Transactions1759
SectorMining and Extraction Industries
Low Price14.00
Opening Price14.50
No. of Shares391,281
Div7.29
Change-0.56
Closing Price14.00
Average Price14.24
P/E12.19
Value Traded5,570,326

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2020 2.70 2.68 2.70 14,923 22 5,557
02/03/2020 2.72 2.70 2.72 36,663 24 13,568
01/03/2020 2.77 2.73 2.74 127,489 20 46,100
27/02/2020 2.74 2.70 2.71 19,986 25 7,380
26/02/2020 2.75 2.73 2.75 2,602 8 948
25/02/2020 2.75 2.71 2.75 287,088 38 104,874
24/02/2020 2.77 2.74 2.76 14,463 17 5,246
23/02/2020 2.77 2.73 2.77 452,341 31 164,782
20/02/2020 2.77 2.73 2.77 13,208 15 4,825
19/02/2020 2.77 2.74 2.74 34,108 22 12,380
18/02/2020 2.82 2.76 2.79 120,661 23 42,924
17/02/2020 2.78 2.74 2.76 13,902 16 5,050
16/02/2020 2.78 2.72 2.78 23,426 30 8,550
13/02/2020 2.74 2.69 2.74 114,048 107 42,125
12/02/2020 2.77 2.73 2.74 13,495 17 4,930
11/02/2020 2.77 2.74 2.74 25,763 40 9,344
10/02/2020 2.79 2.72 2.74 40,987 21 14,910
09/02/2020 2.79 2.75 2.79 21,440 11 7,700
06/02/2020 2.78 2.73 2.78 25,064 33 9,145
05/02/2020 2.80 2.74 2.75 131,416 34 47,614
Download Table