JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2026
MarketFirst
High Price14.51
Last Closing14.56
No. of Transactions1759
SectorMining and Extraction Industries
Low Price14.00
Opening Price14.50
No. of Shares391,281
Div7.29
Change-0.56
Closing Price14.00
Average Price14.24
P/E12.19
Value Traded5,570,326
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2019 | 3.59 | 3.48 | 3.56 | 110,190 | 76 | 31,151 |
| 07/08/2019 | 3.54 | 3.42 | 3.53 | 43,734 | 50 | 12,489 |
| 06/08/2019 | 3.53 | 3.42 | 3.51 | 151,623 | 96 | 43,893 |
| 05/08/2019 | 3.59 | 3.45 | 3.50 | 184,007 | 85 | 52,645 |
| 04/08/2019 | 3.68 | 3.56 | 3.57 | 505,536 | 184 | 139,561 |
| 01/08/2019 | 3.73 | 3.73 | 3.73 | 219,857 | 27 | 58,943 |
| 31/07/2019 | 3.94 | 3.92 | 3.92 | 136,867 | 51 | 34,912 |
| 30/07/2019 | 4.17 | 4.09 | 4.12 | 123,496 | 56 | 30,004 |
| 29/07/2019 | 4.17 | 4.12 | 4.16 | 65,066 | 35 | 15,730 |
| 28/07/2019 | 4.19 | 4.10 | 4.16 | 92,869 | 44 | 22,340 |
| 25/07/2019 | 4.17 | 4.07 | 4.15 | 428,875 | 80 | 103,587 |
| 24/07/2019 | 4.20 | 4.10 | 4.14 | 369,574 | 125 | 89,625 |
| 23/07/2019 | 4.27 | 4.13 | 4.19 | 376,989 | 184 | 89,411 |
| 22/07/2019 | 4.24 | 4.09 | 4.20 | 806,152 | 304 | 193,435 |
| 21/07/2019 | 4.04 | 3.90 | 4.04 | 756,626 | 266 | 189,640 |
| 18/07/2019 | 3.85 | 3.68 | 3.85 | 466,825 | 185 | 122,624 |
| 17/07/2019 | 3.68 | 3.61 | 3.67 | 183,322 | 53 | 50,271 |
| 16/07/2019 | 3.65 | 3.61 | 3.65 | 68,692 | 47 | 18,940 |
| 15/07/2019 | 3.63 | 3.60 | 3.63 | 349,681 | 102 | 96,849 |
| 14/07/2019 | 3.61 | 3.57 | 3.59 | 2,346,993 | 33 | 651,970 |