Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2026
MarketFirst
High Price14.51
Last Closing14.56
No. of Transactions1759
SectorMining and Extraction Industries
Low Price14.00
Opening Price14.50
No. of Shares391,281
Div7.29
Change-0.56
Closing Price14.00
Average Price14.24
P/E12.19
Value Traded5,570,326

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2020 2.81 2.77 2.80 8,155 16 2,921
03/02/2020 2.80 2.78 2.80 40,075 35 14,391
02/02/2020 2.80 2.78 2.79 10,910 11 3,900
30/01/2020 2.80 2.77 2.80 42,307 40 15,207
29/01/2020 2.80 2.77 2.77 40,759 27 14,617
28/01/2020 2.80 2.76 2.79 30,425 36 10,896
27/01/2020 2.80 2.77 2.78 32,977 37 11,839
26/01/2020 2.82 2.78 2.82 42,944 30 15,350
23/01/2020 2.80 2.75 2.79 290,975 45 104,984
22/01/2020 2.85 2.72 2.77 204,277 112 73,685
21/01/2020 2.86 2.84 2.85 65,443 49 22,992
20/01/2020 2.85 2.82 2.83 51,129 46 18,056
19/01/2020 2.84 2.79 2.83 90,874 44 32,254
16/01/2020 2.81 2.75 2.78 83,498 51 30,214
15/01/2020 2.84 2.75 2.79 132,992 105 47,846
14/01/2020 2.74 2.73 2.74 23,548 30 8,600
13/01/2020 2.74 2.71 2.74 35,077 40 12,863
12/01/2020 2.75 2.71 2.75 16,223 20 5,955
09/01/2020 2.74 2.72 2.74 16,174 15 5,920
08/01/2020 2.73 2.66 2.73 22,827 38 8,450
Download Table