JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2026
MarketFirst
High Price14.51
Last Closing14.56
No. of Transactions1759
SectorMining and Extraction Industries
Low Price14.00
Opening Price14.50
No. of Shares391,281
Div7.29
Change-0.56
Closing Price14.00
Average Price14.24
P/E12.19
Value Traded5,570,326
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2019 | 3.46 | 3.39 | 3.42 | 405,891 | 144 | 119,080 |
| 12/06/2019 | 3.45 | 3.35 | 3.41 | 413,695 | 159 | 122,186 |
| 11/06/2019 | 3.54 | 3.42 | 3.47 | 689,871 | 266 | 197,965 |
| 10/06/2019 | 3.44 | 3.28 | 3.44 | 584,386 | 223 | 171,487 |
| 03/06/2019 | 3.28 | 3.20 | 3.28 | 257,836 | 89 | 79,723 |
| 02/06/2019 | 3.20 | 3.15 | 3.20 | 82,406 | 32 | 25,784 |
| 30/05/2019 | 3.17 | 3.15 | 3.17 | 74,501 | 31 | 23,600 |
| 29/05/2019 | 3.16 | 3.13 | 3.16 | 188,590 | 32 | 60,011 |
| 28/05/2019 | 3.14 | 3.11 | 3.13 | 472,953 | 49 | 151,304 |
| 27/05/2019 | 3.14 | 3.12 | 3.14 | 37,731 | 26 | 12,087 |
| 26/05/2019 | 3.13 | 3.11 | 3.13 | 11,218 | 6 | 3,600 |
| 23/05/2019 | 3.15 | 3.10 | 3.15 | 71,602 | 30 | 22,950 |
| 22/05/2019 | 3.15 | 3.11 | 3.14 | 52,062 | 25 | 16,680 |
| 21/05/2019 | 3.17 | 3.10 | 3.12 | 136,564 | 60 | 43,699 |
| 20/05/2019 | 3.11 | 3.08 | 3.10 | 81,772 | 29 | 26,420 |
| 19/05/2019 | 3.11 | 3.08 | 3.10 | 33,738 | 29 | 10,925 |
| 16/05/2019 | 3.10 | 3.08 | 3.10 | 46,598 | 21 | 15,089 |
| 15/05/2019 | 3.12 | 3.08 | 3.10 | 124,786 | 51 | 40,270 |
| 14/05/2019 | 3.11 | 3.09 | 3.10 | 111,157 | 61 | 35,856 |
| 13/05/2019 | 3.11 | 3.08 | 3.11 | 43,192 | 32 | 13,988 |