JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2026
MarketFirst
High Price14.51
Last Closing14.56
No. of Transactions1759
SectorMining and Extraction Industries
Low Price14.00
Opening Price14.50
No. of Shares391,281
Div7.29
Change-0.56
Closing Price14.00
Average Price14.24
P/E12.19
Value Traded5,570,326
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2019 | 3.10 | 3.08 | 3.09 | 39,842 | 25 | 12,900 |
| 09/05/2019 | 3.10 | 3.08 | 3.10 | 65,817 | 54 | 21,305 |
| 08/05/2019 | 3.11 | 3.05 | 3.10 | 107,237 | 63 | 34,783 |
| 07/05/2019 | 3.11 | 2.99 | 3.03 | 190,276 | 114 | 62,187 |
| 06/05/2019 | 3.04 | 2.99 | 3.03 | 71,504 | 34 | 23,800 |
| 05/05/2019 | 3.02 | 2.97 | 2.98 | 32,523 | 25 | 10,895 |
| 01/05/2019 | 3.01 | 2.97 | 3.01 | 11,709 | 17 | 3,925 |
| 30/04/2019 | 3.03 | 2.98 | 3.00 | 38,315 | 18 | 12,770 |
| 29/04/2019 | 3.04 | 3.00 | 3.02 | 56,295 | 18 | 18,720 |
| 28/04/2019 | 3.00 | 2.96 | 2.99 | 144,153 | 17 | 48,345 |
| 25/04/2019 | 3.00 | 2.96 | 2.99 | 119,475 | 46 | 40,019 |
| 24/04/2019 | 3.00 | 2.95 | 3.00 | 71,017 | 45 | 23,754 |
| 23/04/2019 | 3.13 | 2.95 | 2.95 | 374,406 | 90 | 125,020 |
| 22/04/2019 | 3.11 | 3.04 | 3.10 | 66,678 | 27 | 21,750 |
| 21/04/2019 | 3.16 | 3.12 | 3.12 | 383,433 | 86 | 122,865 |
| 18/04/2019 | 3.29 | 3.23 | 3.28 | 445,382 | 140 | 136,790 |
| 17/04/2019 | 3.35 | 3.26 | 3.29 | 218,168 | 85 | 66,178 |
| 16/04/2019 | 3.38 | 3.29 | 3.35 | 731,352 | 189 | 219,873 |
| 15/04/2019 | 3.28 | 3.22 | 3.28 | 532,353 | 140 | 163,553 |
| 14/04/2019 | 3.26 | 3.20 | 3.23 | 520,866 | 158 | 161,610 |