JORDAN PHOSPHATE MINES Historical
Performance Indicators 16/04/2026
MarketFirst
High Price30.10
Last Closing29.89
No. of Transactions788
SectorMining and Extraction Industries
Low Price29.75
Opening Price30.00
No. of Shares158,185
Div5.70
Change-0.09
Closing Price29.80
Average Price29.95
P/E15.17
Value Traded4,737,619
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2018 | 2.99 | 2.95 | 2.99 | 207,467 | 10 | 69,730 |
| 09/09/2018 | 3.04 | 2.95 | 2.99 | 101,649 | 39 | 34,133 |
| 06/09/2018 | 3.04 | 2.97 | 3.02 | 106,014 | 60 | 35,103 |
| 05/09/2018 | 3.08 | 2.93 | 3.02 | 64,830 | 63 | 21,592 |
| 04/09/2018 | 2.94 | 2.90 | 2.94 | 15,218 | 17 | 5,216 |
| 03/09/2018 | 2.96 | 2.89 | 2.89 | 71,348 | 31 | 24,528 |
| 02/09/2018 | 2.95 | 2.92 | 2.92 | 3,965 | 11 | 1,350 |
| 30/08/2018 | 2.96 | 2.91 | 2.92 | 118,086 | 21 | 39,972 |
| 29/08/2018 | 2.96 | 2.92 | 2.96 | 18,883 | 28 | 6,390 |
| 28/08/2018 | 2.95 | 2.90 | 2.95 | 14,550 | 30 | 4,962 |
| 27/08/2018 | 2.92 | 2.87 | 2.92 | 61,573 | 74 | 21,272 |
| 26/08/2018 | 2.90 | 2.86 | 2.86 | 42,930 | 33 | 14,922 |
| 19/08/2018 | 2.95 | 2.91 | 2.92 | 284,406 | 67 | 97,360 |
| 16/08/2018 | 3.01 | 2.90 | 2.94 | 180,705 | 82 | 61,779 |
| 15/08/2018 | 3.14 | 2.99 | 2.99 | 382,740 | 173 | 125,736 |
| 14/08/2018 | 3.15 | 3.12 | 3.14 | 16,658 | 22 | 5,312 |
| 13/08/2018 | 3.18 | 3.15 | 3.17 | 17,632 | 26 | 5,575 |
| 12/08/2018 | 3.18 | 3.16 | 3.18 | 162,397 | 67 | 51,125 |
| 09/08/2018 | 3.22 | 3.17 | 3.17 | 42,598 | 44 | 13,356 |
| 08/08/2018 | 3.24 | 3.17 | 3.18 | 28,825 | 30 | 9,013 |